
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 8.950 | 8.950 | 8.950 | 8.929 | 0.23% |
May 06, 2025 | 8.929 | 8.929 | 8.929 | 8.929 | 0.32% |
May 02, 2025 | 8.901 | 8.901 | 8.901 | 8.854 | 0.52% |
May 01, 2025 | 8.854 | 8.854 | 8.854 | 8.762 | 1.05% |
Apr 30, 2025 | 8.762 | 8.762 | 8.806 | 8.762 | -0.50% |
Apr 29, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | 0.79% |
Apr 28, 2025 | 8.737 | 8.737 | 8.737 | 8.737 | 0.44% |
Apr 25, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.45% |
Apr 24, 2025 | 8.660 | 8.660 | 8.698 | 8.660 | -0.44% |
Apr 23, 2025 | 8.698 | 8.698 | 8.698 | 8.486 | 2.49% |
Apr 22, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.48% |
Apr 17, 2025 | 8.446 | 8.446 | 8.446 | 8.431 | 0.17% |
Apr 16, 2025 | 8.431 | 8.431 | 8.431 | 8.406 | 0.30% |
Apr 15, 2025 | 8.406 | 8.406 | 8.406 | 8.244 | 1.97% |
Apr 14, 2025 | 8.244 | 8.244 | 8.244 | 8.077 | 2.07% |
Apr 11, 2025 | 8.077 | 8.077 | 8.189 | 8.077 | -1.37% |
Apr 10, 2025 | 8.189 | 8.189 | 8.189 | 7.751 | 5.65% |
Apr 09, 2025 | 7.751 | 7.751 | 7.888 | 7.751 | -1.74% |
Apr 08, 2025 | 7.888 | 7.888 | 7.888 | 7.686 | 2.63% |
Highest: 8.950 | Lowest: 7.686 | Difference: 1.264 | Average: 8.522 | Change %: 16.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review