
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 0.92% |
Aug 21, 2025 | 10.265 | 10.265 | 10.330 | 10.265 | -0.63% |
Aug 20, 2025 | 10.330 | 10.330 | 10.370 | 10.330 | -0.39% |
Aug 19, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | 0.84% |
Aug 18, 2025 | 10.284 | 10.284 | 10.405 | 10.284 | -1.16% |
Aug 15, 2025 | 10.405 | 10.405 | 10.413 | 10.405 | -0.08% |
Aug 14, 2025 | 10.413 | 10.413 | 10.413 | 10.404 | 0.09% |
Aug 13, 2025 | 10.404 | 10.404 | 10.404 | 10.334 | 0.68% |
Aug 12, 2025 | 10.334 | 10.334 | 10.334 | 10.300 | 0.33% |
Aug 11, 2025 | 10.300 | 10.300 | 10.303 | 10.300 | -0.03% |
Aug 08, 2025 | 10.303 | 10.303 | 10.310 | 10.303 | -0.07% |
Aug 07, 2025 | 10.310 | 10.310 | 10.312 | 10.310 | -0.02% |
Aug 06, 2025 | 10.312 | 10.312 | 10.340 | 10.312 | -0.27% |
Aug 05, 2025 | 10.340 | 10.340 | 10.340 | 10.259 | 0.79% |
Aug 04, 2025 | 10.259 | 10.259 | 10.259 | 10.191 | 0.67% |
Aug 01, 2025 | 10.191 | 10.191 | 10.312 | 10.191 | -1.17% |
Jul 31, 2025 | 10.312 | 10.312 | 10.312 | 10.213 | 0.98% |
Jul 30, 2025 | 10.213 | 10.213 | 10.218 | 10.213 | -0.05% |
Jul 29, 2025 | 10.218 | 10.218 | 10.218 | 10.186 | 0.32% |
Jul 28, 2025 | 10.186 | 10.186 | 10.189 | 10.186 | -0.03% |
Highest: 10.413 | Lowest: 10.186 | Difference: 0.227 | Average: 10.305 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review