
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | 0.17% |
May 29, 2025 | 9.568 | 9.568 | 9.573 | 9.568 | -0.05% |
May 28, 2025 | 9.573 | 9.573 | 9.573 | 9.573 | 0.23% |
May 27, 2025 | 9.550 | 9.550 | 9.550 | 9.500 | 0.53% |
May 23, 2025 | 9.500 | 9.500 | 9.500 | 9.426 | 0.78% |
May 22, 2025 | 9.426 | 9.426 | 9.480 | 9.426 | -0.57% |
May 21, 2025 | 9.480 | 9.480 | 9.498 | 9.480 | -0.19% |
May 20, 2025 | 9.498 | 9.498 | 9.498 | 9.327 | 1.84% |
May 19, 2025 | 9.327 | 9.327 | 9.391 | 9.327 | -0.68% |
May 16, 2025 | 9.391 | 9.391 | 9.391 | 9.351 | 0.43% |
May 15, 2025 | 9.351 | 9.351 | 9.351 | 9.310 | 0.44% |
May 14, 2025 | 9.310 | 9.310 | 9.310 | 9.284 | 0.28% |
May 13, 2025 | 9.284 | 9.284 | 9.284 | 9.249 | 0.37% |
May 12, 2025 | 9.249 | 9.249 | 9.249 | 9.131 | 1.30% |
May 09, 2025 | 9.131 | 9.131 | 9.131 | 9.092 | 0.43% |
May 08, 2025 | 9.092 | 9.092 | 9.092 | 8.950 | 1.59% |
May 07, 2025 | 8.950 | 8.950 | 8.950 | 8.929 | 0.23% |
May 06, 2025 | 8.929 | 8.929 | 8.929 | 8.929 | 0.32% |
May 02, 2025 | 8.901 | 8.901 | 8.901 | 8.854 | 0.52% |
May 01, 2025 | 8.854 | 8.854 | 8.854 | 8.762 | 1.05% |
Apr 30, 2025 | 8.762 | 8.762 | 8.806 | 8.762 | -0.50% |
Highest: 9.585 | Lowest: 8.762 | Difference: 0.823 | Average: 9.272 | Change %: 8.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review