
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | 0.32% |
May 02, 2025 | 11.167 | 11.167 | 11.167 | 11.167 | 0.52% |
May 01, 2025 | 11.109 | 11.109 | 11.109 | 11.109 | 1.05% |
Apr 30, 2025 | 10.993 | 10.993 | 10.993 | 10.993 | -0.51% |
Apr 29, 2025 | 11.049 | 11.049 | 11.049 | 11.049 | 0.79% |
Apr 28, 2025 | 10.962 | 10.962 | 10.962 | 10.962 | 0.44% |
Apr 25, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | 0.45% |
Apr 24, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | -0.44% |
Apr 23, 2025 | 10.913 | 10.913 | 10.913 | 10.913 | 2.49% |
Apr 22, 2025 | 10.648 | 10.648 | 10.648 | 10.648 | 0.48% |
Apr 17, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | 0.17% |
Apr 16, 2025 | 10.579 | 10.579 | 10.579 | 10.579 | 0.30% |
Apr 15, 2025 | 10.548 | 10.548 | 10.548 | 10.548 | 1.97% |
Apr 14, 2025 | 10.344 | 10.344 | 10.344 | 10.344 | 2.07% |
Apr 11, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | -1.37% |
Apr 10, 2025 | 10.275 | 10.275 | 10.275 | 10.275 | 5.65% |
Apr 09, 2025 | 9.726 | 9.726 | 9.726 | 9.726 | -1.74% |
Apr 08, 2025 | 9.898 | 9.898 | 9.898 | 9.898 | 2.63% |
Apr 07, 2025 | 9.644 | 9.644 | 9.644 | 9.644 | -3.03% |
Highest: 11.202 | Lowest: 9.644 | Difference: 1.558 | Average: 10.609 | Change %: 12.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review