
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | 0.17% |
May 29, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | -0.05% |
May 28, 2025 | 12.008 | 12.008 | 12.008 | 12.008 | 0.23% |
May 27, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | 0.53% |
May 23, 2025 | 11.917 | 11.917 | 11.917 | 11.917 | 0.78% |
May 22, 2025 | 11.825 | 11.825 | 11.825 | 11.825 | -0.57% |
May 21, 2025 | 11.893 | 11.893 | 11.893 | 11.893 | -0.19% |
May 20, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | 1.83% |
May 19, 2025 | 11.701 | 11.701 | 11.701 | 11.701 | -0.68% |
May 16, 2025 | 11.781 | 11.781 | 11.781 | 11.781 | 0.43% |
May 15, 2025 | 11.731 | 11.731 | 11.731 | 11.731 | 0.43% |
May 14, 2025 | 11.680 | 11.680 | 11.680 | 11.680 | 0.28% |
May 13, 2025 | 11.647 | 11.647 | 11.647 | 11.647 | 0.37% |
May 12, 2025 | 11.603 | 11.603 | 11.603 | 11.603 | 1.29% |
May 09, 2025 | 11.455 | 11.455 | 11.455 | 11.455 | 0.43% |
May 08, 2025 | 11.407 | 11.407 | 11.407 | 11.407 | 1.59% |
May 07, 2025 | 11.228 | 11.228 | 11.228 | 11.228 | 0.23% |
May 06, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | 0.32% |
May 02, 2025 | 11.167 | 11.167 | 11.167 | 11.167 | 0.52% |
May 01, 2025 | 11.109 | 11.109 | 11.109 | 11.109 | 1.05% |
Highest: 12.023 | Lowest: 11.109 | Difference: 0.914 | Average: 11.664 | Change %: 9.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review