
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 12.292 | 12.292 | 12.292 | 12.292 | -0.90% |
Jun 30, 2025 | 12.404 | 12.404 | 12.404 | 12.404 | 0.29% |
Jun 27, 2025 | 12.369 | 12.369 | 12.369 | 12.369 | 0.95% |
Jun 26, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | 0.67% |
Jun 25, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | 0.00% |
Jun 24, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | 1.09% |
Jun 23, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | -0.80% |
Jun 20, 2025 | 12.137 | 12.137 | 12.137 | 12.137 | 0.22% |
Jun 19, 2025 | 12.111 | 12.111 | 12.111 | 12.111 | 0.30% |
Jun 18, 2025 | 12.075 | 12.075 | 12.075 | 12.075 | -0.23% |
Jun 17, 2025 | 12.102 | 12.102 | 12.102 | 12.102 | -0.14% |
Jun 16, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 1.53% |
Jun 13, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | -0.48% |
Jun 12, 2025 | 11.994 | 11.994 | 11.994 | 11.994 | -1.34% |
Jun 11, 2025 | 12.156 | 12.156 | 12.156 | 12.156 | -0.46% |
Jun 10, 2025 | 12.213 | 12.213 | 12.213 | 12.213 | 1.03% |
Jun 09, 2025 | 12.087 | 12.087 | 12.087 | 12.087 | 0.40% |
Jun 06, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.31% |
Jun 05, 2025 | 12.003 | 12.003 | 12.003 | 12.003 | -0.52% |
Jun 04, 2025 | 12.066 | 12.066 | 12.066 | 12.066 | 0.37% |
Jun 03, 2025 | 12.021 | 12.021 | 12.021 | 12.021 | 0.14% |
Jun 02, 2025 | 12.004 | 12.004 | 12.004 | 12.004 | -0.15% |
Highest: 12.404 | Lowest: 11.937 | Difference: 0.468 | Average: 12.126 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review