
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11.610 | 11.610 | 11.610 | 11.610 | 0.92% |
Aug 21, 2025 | 11.505 | 11.505 | 11.505 | 11.505 | -0.63% |
Aug 20, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | -0.40% |
Aug 19, 2025 | 11.624 | 11.624 | 11.624 | 11.624 | 0.83% |
Aug 18, 2025 | 11.528 | 11.528 | 11.528 | 11.528 | -1.17% |
Aug 15, 2025 | 11.664 | 11.664 | 11.664 | 11.664 | -0.08% |
Aug 14, 2025 | 11.673 | 11.673 | 11.673 | 11.673 | 0.08% |
Aug 13, 2025 | 11.663 | 11.663 | 11.663 | 11.663 | 0.68% |
Aug 12, 2025 | 11.585 | 11.585 | 11.585 | 11.585 | 0.33% |
Aug 11, 2025 | 11.547 | 11.547 | 11.547 | 11.547 | -0.04% |
Aug 08, 2025 | 11.552 | 11.552 | 11.552 | 11.552 | -0.07% |
Aug 07, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | -0.02% |
Aug 06, 2025 | 11.563 | 11.563 | 11.563 | 11.563 | -0.27% |
Aug 05, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | 0.78% |
Aug 04, 2025 | 11.504 | 11.504 | 11.504 | 11.504 | 0.66% |
Aug 01, 2025 | 11.429 | 11.429 | 11.429 | 11.429 | -1.18% |
Jul 31, 2025 | 11.565 | 11.565 | 11.565 | 11.565 | 0.97% |
Jul 30, 2025 | 11.453 | 11.453 | 11.453 | 11.453 | -0.06% |
Jul 29, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | 0.32% |
Jul 28, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | -0.04% |
Jul 25, 2025 | 11.428 | 11.428 | 11.428 | 11.428 | -0.56% |
Jul 24, 2025 | 11.493 | 11.493 | 11.493 | 11.493 | 0.81% |
Jul 23, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.44% |
Highest: 11.673 | Lowest: 11.400 | Difference: 0.273 | Average: 11.539 | Change %: 2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review