Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Artico Sicav - Artico Sustainable Emerging Markets Qi Usd (0P0000YZX4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
177.920 +3.060    +1.75%
07/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0638828284 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 79.18M
ARTICO Emerging Marktes 177.920 +3.060 +1.75%

0P0000YZX4 Historical Data

 
Get free historical data for 0P0000YZX4 fund. You'll find the end of day price of the Artico Sicav - Artico Sustainable Emerging Markets Qi Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 177.920 177.920 177.920 174.860 1.75%
Aug 06, 2025 174.860 174.860 175.490 174.860 -0.36%
Aug 05, 2025 175.490 175.490 175.490 173.800 0.97%
Aug 04, 2025 173.800 173.800 173.800 171.860 1.13%
Aug 01, 2025 171.860 171.860 173.740 171.860 -1.08%
Jul 31, 2025 173.740 173.740 174.520 173.740 -0.45%
Jul 30, 2025 174.520 174.520 174.520 174.270 0.14%
Jul 29, 2025 174.270 174.270 175.170 174.270 -0.51%
Jul 28, 2025 175.170 175.170 175.170 174.710 0.26%
Jul 25, 2025 174.710 174.710 174.710 174.710 -0.64%
Jul 24, 2025 175.840 175.840 175.840 175.720 0.07%
Jul 23, 2025 175.720 175.720 175.720 174.500 0.70%
Jul 22, 2025 174.500 174.500 175.600 174.500 -0.63%
Jul 21, 2025 175.600 175.600 175.600 175.600 0.06%
Jul 18, 2025 175.490 175.490 175.490 173.630 0.59%
Jul 17, 2025 174.460 174.460 174.460 174.460 0.48%
Jul 16, 2025 173.630 173.630 173.630 173.630 -0.62%
Jul 15, 2025 174.720 174.720 174.720 172.750 1.14%
Jul 14, 2025 172.750 172.750 172.750 172.740 0.01%
Jul 11, 2025 172.740 172.740 173.020 172.740 -0.16%
Jul 10, 2025 173.020 173.020 173.260 173.020 -0.14%
Jul 09, 2025 173.260 173.260 173.260 173.260 0.14%
Jul 08, 2025 173.010 173.010 173.010 172.150 0.50%
Highest: 177.920 Lowest: 171.860 Difference: 6.060 Average: 174.395 Change %: 3.352
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YZX4 Comments

Write your thoughts about Artico Sicav - Artico Sustainable Emerging Markets Qi Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email