
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 177.920 | 177.920 | 177.920 | 174.860 | 1.75% |
Aug 06, 2025 | 174.860 | 174.860 | 175.490 | 174.860 | -0.36% |
Aug 05, 2025 | 175.490 | 175.490 | 175.490 | 173.800 | 0.97% |
Aug 04, 2025 | 173.800 | 173.800 | 173.800 | 171.860 | 1.13% |
Aug 01, 2025 | 171.860 | 171.860 | 173.740 | 171.860 | -1.08% |
Jul 31, 2025 | 173.740 | 173.740 | 174.520 | 173.740 | -0.45% |
Jul 30, 2025 | 174.520 | 174.520 | 174.520 | 174.270 | 0.14% |
Jul 29, 2025 | 174.270 | 174.270 | 175.170 | 174.270 | -0.51% |
Jul 28, 2025 | 175.170 | 175.170 | 175.170 | 174.710 | 0.26% |
Jul 25, 2025 | 174.710 | 174.710 | 174.710 | 174.710 | -0.64% |
Jul 24, 2025 | 175.840 | 175.840 | 175.840 | 175.720 | 0.07% |
Jul 23, 2025 | 175.720 | 175.720 | 175.720 | 174.500 | 0.70% |
Jul 22, 2025 | 174.500 | 174.500 | 175.600 | 174.500 | -0.63% |
Jul 21, 2025 | 175.600 | 175.600 | 175.600 | 175.600 | 0.06% |
Jul 18, 2025 | 175.490 | 175.490 | 175.490 | 173.630 | 0.59% |
Jul 17, 2025 | 174.460 | 174.460 | 174.460 | 174.460 | 0.48% |
Jul 16, 2025 | 173.630 | 173.630 | 173.630 | 173.630 | -0.62% |
Jul 15, 2025 | 174.720 | 174.720 | 174.720 | 172.750 | 1.14% |
Jul 14, 2025 | 172.750 | 172.750 | 172.750 | 172.740 | 0.01% |
Jul 11, 2025 | 172.740 | 172.740 | 173.020 | 172.740 | -0.16% |
Jul 10, 2025 | 173.020 | 173.020 | 173.260 | 173.020 | -0.14% |
Jul 09, 2025 | 173.260 | 173.260 | 173.260 | 173.260 | 0.14% |
Jul 08, 2025 | 173.010 | 173.010 | 173.010 | 172.150 | 0.50% |
Highest: 177.920 | Lowest: 171.860 | Difference: 6.060 | Average: 174.395 | Change %: 3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review