Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Artico Sicav - Artico Sustainable Emerging Markets Qi Usd (0P0000YZX4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
178.380 -1.800    -1.00%
28/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0638828284 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 81.26M
ARTICO Emerging Marktes 178.380 -1.800 -1.00%

0P0000YZX4 Historical Data

 
Get free historical data for 0P0000YZX4 fund. You'll find the end of day price of the Artico Sicav - Artico Sustainable Emerging Markets Qi Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 178.380 178.380 178.380 178.380 -1.00%
Aug 27, 2025 180.180 180.180 180.180 180.180 -0.06%
Aug 26, 2025 180.290 180.290 181.480 180.290 -0.66%
Aug 25, 2025 181.480 181.480 181.480 179.890 0.88%
Aug 22, 2025 179.890 179.890 179.890 178.940 0.53%
Aug 21, 2025 178.940 178.940 178.940 178.940 0.47%
Aug 20, 2025 178.110 178.110 180.190 178.110 -1.15%
Aug 19, 2025 180.190 180.190 180.780 180.190 -0.33%
Aug 18, 2025 180.780 180.780 180.780 180.280 0.28%
Aug 14, 2025 180.280 180.280 180.280 180.280 -0.47%
Aug 13, 2025 181.130 181.130 181.130 178.550 1.44%
Aug 12, 2025 178.550 178.550 178.550 177.590 0.54%
Aug 11, 2025 177.590 177.590 177.590 177.580 0.01%
Aug 08, 2025 177.580 177.580 177.920 177.580 -0.19%
Aug 07, 2025 177.920 177.920 177.920 174.860 1.75%
Aug 06, 2025 174.860 174.860 175.490 174.860 -0.36%
Aug 05, 2025 175.490 175.490 175.490 173.800 0.97%
Aug 04, 2025 173.800 173.800 173.800 171.860 1.13%
Aug 01, 2025 171.860 171.860 173.740 171.860 -1.08%
Jul 31, 2025 173.740 173.740 174.520 173.740 -0.45%
Jul 30, 2025 174.520 174.520 174.520 174.270 0.14%
Jul 29, 2025 174.270 174.270 175.170 174.270 -0.51%
Highest: 181.480 Lowest: 171.860 Difference: 9.620 Average: 177.720 Change %: 1.833
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YZX4 Comments

Write your thoughts about Artico Sicav - Artico Sustainable Emerging Markets Qi Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email