
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 149.880 | 149.880 | 149.880 | 149.880 | -0.19% |
Apr 23, 2025 | 150.160 | 150.160 | 150.160 | 147.160 | 2.04% |
Apr 22, 2025 | 147.160 | 147.160 | 147.160 | 145.090 | 1.43% |
Apr 17, 2025 | 145.090 | 145.090 | 145.090 | 145.090 | 0.55% |
Apr 16, 2025 | 144.300 | 144.300 | 145.830 | 144.300 | -1.05% |
Apr 15, 2025 | 145.830 | 145.830 | 145.830 | 145.040 | 0.54% |
Apr 14, 2025 | 145.040 | 145.040 | 145.040 | 143.680 | 0.95% |
Apr 11, 2025 | 143.680 | 143.680 | 143.680 | 141.280 | 1.70% |
Apr 10, 2025 | 141.280 | 141.280 | 141.280 | 136.090 | 3.81% |
Apr 09, 2025 | 136.090 | 136.090 | 136.090 | 136.080 | 0.01% |
Apr 08, 2025 | 136.080 | 136.080 | 137.370 | 136.080 | -0.94% |
Apr 07, 2025 | 137.370 | 137.370 | 148.000 | 137.370 | -7.18% |
Apr 04, 2025 | 148.000 | 148.000 | 151.020 | 148.000 | -2.00% |
Apr 03, 2025 | 151.020 | 151.020 | 151.400 | 151.020 | -0.25% |
Apr 02, 2025 | 151.400 | 151.400 | 151.400 | 150.830 | 0.38% |
Apr 01, 2025 | 150.830 | 150.830 | 150.830 | 148.620 | 1.49% |
Mar 31, 2025 | 148.620 | 148.620 | 151.670 | 148.620 | -2.01% |
Mar 28, 2025 | 151.670 | 151.670 | 153.580 | 151.670 | -1.24% |
Mar 27, 2025 | 153.580 | 153.580 | 153.580 | 152.590 | 0.65% |
Mar 26, 2025 | 152.590 | 152.590 | 152.590 | 152.360 | 0.15% |
Highest: 153.580 | Lowest: 136.080 | Difference: 17.500 | Average: 146.483 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review