
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 178.380 | 178.380 | 178.380 | 178.380 | -1.00% |
Aug 27, 2025 | 180.180 | 180.180 | 180.180 | 180.180 | -0.06% |
Aug 26, 2025 | 180.290 | 180.290 | 181.480 | 180.290 | -0.66% |
Aug 25, 2025 | 181.480 | 181.480 | 181.480 | 179.890 | 0.88% |
Aug 22, 2025 | 179.890 | 179.890 | 179.890 | 178.940 | 0.53% |
Aug 21, 2025 | 178.940 | 178.940 | 178.940 | 178.940 | 0.47% |
Aug 20, 2025 | 178.110 | 178.110 | 180.190 | 178.110 | -1.15% |
Aug 19, 2025 | 180.190 | 180.190 | 180.780 | 180.190 | -0.33% |
Aug 18, 2025 | 180.780 | 180.780 | 180.780 | 180.280 | 0.28% |
Aug 14, 2025 | 180.280 | 180.280 | 180.280 | 180.280 | -0.47% |
Aug 13, 2025 | 181.130 | 181.130 | 181.130 | 178.550 | 1.44% |
Aug 12, 2025 | 178.550 | 178.550 | 178.550 | 177.590 | 0.54% |
Aug 11, 2025 | 177.590 | 177.590 | 177.590 | 177.580 | 0.01% |
Aug 08, 2025 | 177.580 | 177.580 | 177.920 | 177.580 | -0.19% |
Aug 07, 2025 | 177.920 | 177.920 | 177.920 | 174.860 | 1.75% |
Aug 06, 2025 | 174.860 | 174.860 | 175.490 | 174.860 | -0.36% |
Aug 05, 2025 | 175.490 | 175.490 | 175.490 | 173.800 | 0.97% |
Aug 04, 2025 | 173.800 | 173.800 | 173.800 | 171.860 | 1.13% |
Aug 01, 2025 | 171.860 | 171.860 | 173.740 | 171.860 | -1.08% |
Jul 31, 2025 | 173.740 | 173.740 | 174.520 | 173.740 | -0.45% |
Jul 30, 2025 | 174.520 | 174.520 | 174.520 | 174.270 | 0.14% |
Jul 29, 2025 | 174.270 | 174.270 | 175.170 | 174.270 | -0.51% |
Highest: 181.480 | Lowest: 171.860 | Difference: 9.620 | Average: 177.720 | Change %: 1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review