
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 202.630 | 202.630 | 202.630 | 202.630 | -2.02% |
Mar 12, 2025 | 206.810 | 206.810 | 206.810 | 206.810 | 0.35% |
Mar 11, 2025 | 206.090 | 206.090 | 206.090 | 206.090 | -0.65% |
Mar 10, 2025 | 207.430 | 207.430 | 207.430 | 207.430 | -1.69% |
Mar 07, 2025 | 211.000 | 211.000 | 211.000 | 211.000 | 0.25% |
Mar 06, 2025 | 210.470 | 210.470 | 210.470 | 210.470 | -0.55% |
Mar 05, 2025 | 211.640 | 211.640 | 211.640 | 211.640 | 1.51% |
Mar 04, 2025 | 208.490 | 208.490 | 208.490 | 208.490 | -1.26% |
Mar 03, 2025 | 211.140 | 211.140 | 211.140 | 211.140 | -0.65% |
Feb 28, 2025 | 212.530 | 212.530 | 212.530 | 212.530 | -0.43% |
Feb 27, 2025 | 213.450 | 213.450 | 213.450 | 213.450 | -0.96% |
Feb 26, 2025 | 215.520 | 215.520 | 215.520 | 215.520 | 6.36% |
Mar 13, 2025 | 202.630 | 202.630 | 202.630 | 202.630 | -2.02% |
Mar 12, 2025 | 206.810 | 206.810 | 206.810 | 206.810 | 0.35% |
Mar 11, 2025 | 206.090 | 206.090 | 206.090 | 206.090 | -0.65% |
Mar 10, 2025 | 207.430 | 207.430 | 207.430 | 207.430 | -1.69% |
Mar 07, 2025 | 211.000 | 211.000 | 211.000 | 211.000 | 0.25% |
Mar 06, 2025 | 210.470 | 210.470 | 210.470 | 210.470 | -0.55% |
Mar 05, 2025 | 211.640 | 211.640 | 211.640 | 211.640 | 1.51% |
Mar 04, 2025 | 208.490 | 208.490 | 208.490 | 208.490 | -1.26% |
Mar 03, 2025 | 211.140 | 211.140 | 211.140 | 211.140 | -0.65% |
Feb 28, 2025 | 212.530 | 212.530 | 212.530 | 212.530 | -0.43% |
Feb 27, 2025 | 213.450 | 213.450 | 213.450 | 213.450 | -0.96% |
Feb 26, 2025 | 215.520 | 215.520 | 215.520 | 215.520 | 0.08% |
Feb 25, 2025 | 215.340 | 215.340 | 215.340 | 215.340 | -0.14% |
Feb 24, 2025 | 215.640 | 215.640 | 215.640 | 215.640 | -0.19% |
Feb 21, 2025 | 216.060 | 216.060 | 216.060 | 216.060 | -1.74% |
Feb 20, 2025 | 219.880 | 219.880 | 219.880 | 219.880 | -1.47% |
Feb 19, 2025 | 223.160 | 223.160 | 223.160 | 223.160 | -0.46% |
Feb 18, 2025 | 224.200 | 224.200 | 224.200 | 224.200 | 0.03% |
Highest: 224.200 | Lowest: 202.630 | Difference: 21.570 | Average: 211.623 | Change %: -9.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review