
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 235.150 | 235.150 | 235.300 | 235.150 | -0.06% |
Aug 27, 2025 | 235.300 | 235.300 | 235.300 | 235.300 | 0.43% |
Aug 26, 2025 | 234.290 | 234.290 | 235.030 | 234.290 | -0.31% |
Aug 25, 2025 | 235.030 | 235.030 | 235.030 | 235.030 | -0.70% |
Aug 22, 2025 | 236.680 | 236.680 | 236.680 | 231.790 | 2.11% |
Aug 21, 2025 | 231.790 | 231.790 | 231.790 | 231.790 | -0.19% |
Aug 20, 2025 | 232.240 | 232.240 | 232.570 | 232.240 | -0.14% |
Aug 19, 2025 | 232.570 | 232.570 | 232.570 | 232.570 | 0.19% |
Aug 18, 2025 | 232.120 | 232.120 | 232.120 | 231.430 | 0.30% |
Aug 14, 2025 | 231.430 | 231.430 | 231.430 | 231.430 | -1.29% |
Aug 13, 2025 | 234.460 | 234.460 | 234.460 | 231.720 | 1.18% |
Aug 12, 2025 | 231.720 | 231.720 | 231.720 | 228.230 | 1.53% |
Aug 11, 2025 | 228.230 | 228.230 | 228.240 | 228.230 | -0.00% |
Aug 08, 2025 | 228.240 | 228.240 | 228.240 | 228.030 | 0.09% |
Aug 07, 2025 | 228.030 | 228.030 | 228.030 | 227.820 | 0.09% |
Aug 06, 2025 | 227.820 | 227.820 | 227.820 | 227.500 | 0.14% |
Aug 05, 2025 | 227.500 | 227.500 | 227.500 | 227.500 | 0.26% |
Aug 04, 2025 | 226.910 | 226.910 | 226.910 | 224.170 | 1.22% |
Aug 01, 2025 | 224.170 | 224.170 | 225.480 | 224.170 | -0.58% |
Jul 31, 2025 | 225.480 | 225.480 | 227.820 | 225.480 | -1.03% |
Jul 30, 2025 | 227.820 | 227.820 | 228.970 | 227.820 | -0.50% |
Highest: 236.680 | Lowest: 224.170 | Difference: 12.510 | Average: 230.809 | Change %: 2.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review