
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 314.610 | 314.610 | 314.610 | 314.610 | -2.07% |
Mar 07, 2025 | 321.270 | 321.270 | 321.270 | 321.270 | 0.39% |
Mar 06, 2025 | 320.030 | 320.030 | 320.030 | 320.030 | -0.90% |
Mar 05, 2025 | 322.930 | 322.930 | 322.930 | 322.930 | 1.25% |
Mar 04, 2025 | 318.950 | 318.950 | 318.950 | 318.950 | -0.99% |
Mar 03, 2025 | 322.130 | 322.130 | 322.130 | 322.130 | -0.73% |
Feb 28, 2025 | 324.510 | 324.510 | 324.510 | 324.510 | 0.56% |
Feb 27, 2025 | 322.690 | 322.690 | 322.690 | 322.690 | -1.30% |
Feb 26, 2025 | 326.950 | 326.950 | 326.950 | 326.950 | 0.16% |
Feb 25, 2025 | 326.440 | 326.440 | 326.440 | 326.440 | -0.20% |
Feb 24, 2025 | 327.080 | 327.080 | 327.080 | 327.080 | -0.24% |
Feb 21, 2025 | 327.880 | 327.880 | 327.880 | 327.880 | 4.22% |
Mar 10, 2025 | 314.610 | 314.610 | 314.610 | 314.610 | -2.07% |
Mar 07, 2025 | 321.270 | 321.270 | 321.270 | 321.270 | 0.39% |
Mar 06, 2025 | 320.030 | 320.030 | 320.030 | 320.030 | -0.90% |
Mar 05, 2025 | 322.930 | 322.930 | 322.930 | 322.930 | 1.25% |
Mar 04, 2025 | 318.950 | 318.950 | 318.950 | 318.950 | -0.99% |
Mar 03, 2025 | 322.130 | 322.130 | 322.130 | 322.130 | -0.73% |
Feb 28, 2025 | 324.510 | 324.510 | 324.510 | 324.510 | 0.56% |
Feb 27, 2025 | 322.690 | 322.690 | 322.690 | 322.690 | -1.30% |
Feb 26, 2025 | 326.950 | 326.950 | 326.950 | 326.950 | 0.16% |
Feb 25, 2025 | 326.440 | 326.440 | 326.440 | 326.440 | -0.20% |
Feb 24, 2025 | 327.080 | 327.080 | 327.080 | 327.080 | -0.24% |
Feb 21, 2025 | 327.880 | 327.880 | 327.880 | 327.880 | -1.26% |
Feb 20, 2025 | 332.080 | 332.080 | 332.080 | 332.080 | -0.33% |
Feb 19, 2025 | 333.180 | 333.180 | 333.180 | 333.180 | -0.03% |
Feb 18, 2025 | 333.290 | 333.290 | 333.290 | 333.290 | 0.38% |
Feb 14, 2025 | 332.020 | 332.020 | 332.020 | 332.020 | -0.18% |
Feb 13, 2025 | 332.630 | 332.630 | 332.630 | 332.630 | 1.16% |
Feb 12, 2025 | 328.830 | 328.830 | 328.830 | 328.830 | -0.30% |
Highest: 333.290 | Lowest: 314.610 | Difference: 18.680 | Average: 324.766 | Change %: -4.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review