
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 351.460 | 351.460 | 352.810 | 351.460 | -0.38% |
Jul 25, 2025 | 352.810 | 352.810 | 352.810 | 352.810 | 0.17% |
Jul 24, 2025 | 352.200 | 352.200 | 352.200 | 350.910 | 0.37% |
Jul 23, 2025 | 350.910 | 350.910 | 350.910 | 347.600 | 0.95% |
Jul 22, 2025 | 347.600 | 347.600 | 347.600 | 346.410 | 0.34% |
Jul 21, 2025 | 346.410 | 346.410 | 346.410 | 345.660 | 0.22% |
Jul 18, 2025 | 345.660 | 345.660 | 345.770 | 343.570 | -0.03% |
Jul 17, 2025 | 345.770 | 345.770 | 345.770 | 345.770 | 0.64% |
Jul 16, 2025 | 343.570 | 343.570 | 343.570 | 343.570 | 0.24% |
Jul 15, 2025 | 342.740 | 342.740 | 344.970 | 342.740 | -0.65% |
Jul 14, 2025 | 344.970 | 344.970 | 344.970 | 344.580 | 0.11% |
Jul 11, 2025 | 344.580 | 344.580 | 346.800 | 344.580 | -0.64% |
Jul 10, 2025 | 346.800 | 346.800 | 346.800 | 346.670 | 0.04% |
Jul 09, 2025 | 346.670 | 346.670 | 346.670 | 346.670 | 0.65% |
Jul 08, 2025 | 344.420 | 344.420 | 345.080 | 344.420 | -0.19% |
Jul 07, 2025 | 345.080 | 345.080 | 345.080 | 345.080 | -0.70% |
Jul 03, 2025 | 347.500 | 347.500 | 347.500 | 345.370 | 0.62% |
Jul 02, 2025 | 345.370 | 345.370 | 345.400 | 345.370 | -0.01% |
Jul 01, 2025 | 345.400 | 345.400 | 345.450 | 345.400 | -0.01% |
Jun 30, 2025 | 345.450 | 345.450 | 345.450 | 343.650 | 0.52% |
Highest: 352.810 | Lowest: 342.740 | Difference: 10.070 | Average: 346.768 | Change %: 2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review