Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Artico Sicav - Artico Sustainable Global Core Qi Usd (0P0000YZXB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
351.460 -1.350    -0.38%
28/07 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0638827807 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15.14M
ARTICO Global Core 351.460 -1.350 -0.38%

0P0000YZXB Historical Data

 
Get free historical data for 0P0000YZXB fund. You'll find the end of day price of the Artico Sicav - Artico Sustainable Global Core Qi Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/06/2025 - 29/07/2025
 
Date Price Open High Low Change %
Jul 28, 2025 351.460 351.460 352.810 351.460 -0.38%
Jul 25, 2025 352.810 352.810 352.810 352.810 0.17%
Jul 24, 2025 352.200 352.200 352.200 350.910 0.37%
Jul 23, 2025 350.910 350.910 350.910 347.600 0.95%
Jul 22, 2025 347.600 347.600 347.600 346.410 0.34%
Jul 21, 2025 346.410 346.410 346.410 345.660 0.22%
Jul 18, 2025 345.660 345.660 345.770 343.570 -0.03%
Jul 17, 2025 345.770 345.770 345.770 345.770 0.64%
Jul 16, 2025 343.570 343.570 343.570 343.570 0.24%
Jul 15, 2025 342.740 342.740 344.970 342.740 -0.65%
Jul 14, 2025 344.970 344.970 344.970 344.580 0.11%
Jul 11, 2025 344.580 344.580 346.800 344.580 -0.64%
Jul 10, 2025 346.800 346.800 346.800 346.670 0.04%
Jul 09, 2025 346.670 346.670 346.670 346.670 0.65%
Jul 08, 2025 344.420 344.420 345.080 344.420 -0.19%
Jul 07, 2025 345.080 345.080 345.080 345.080 -0.70%
Jul 03, 2025 347.500 347.500 347.500 345.370 0.62%
Jul 02, 2025 345.370 345.370 345.400 345.370 -0.01%
Jul 01, 2025 345.400 345.400 345.450 345.400 -0.01%
Jun 30, 2025 345.450 345.450 345.450 343.650 0.52%
Highest: 352.810 Lowest: 342.740 Difference: 10.070 Average: 346.768 Change %: 2.273
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YZXB Comments

Write your thoughts about Artico Sicav - Artico Sustainable Global Core Qi Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email