
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 36.640 | 36.640 | 36.640 | 36.560 | 0.22% |
Jun 25, 2025 | 36.560 | 36.560 | 36.790 | 36.560 | -0.63% |
Jun 24, 2025 | 36.790 | 36.790 | 36.790 | 36.390 | 1.10% |
Jun 23, 2025 | 36.390 | 36.390 | 36.390 | 36.330 | 0.17% |
Jun 20, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | -0.68% |
Jun 18, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | -0.05% |
Jun 17, 2025 | 36.600 | 36.600 | 36.600 | 36.580 | 0.05% |
Jun 16, 2025 | 36.580 | 36.580 | 36.580 | 36.370 | 0.58% |
Jun 13, 2025 | 36.370 | 36.370 | 36.550 | 36.370 | -0.49% |
Jun 12, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | 0.00% |
Jun 11, 2025 | 36.550 | 36.550 | 36.610 | 36.550 | -0.16% |
Jun 10, 2025 | 36.610 | 36.610 | 36.610 | 36.530 | 0.22% |
Jun 09, 2025 | 36.530 | 36.530 | 36.530 | 36.530 | -0.27% |
Jun 06, 2025 | 36.630 | 36.630 | 36.630 | 36.360 | 0.74% |
Jun 05, 2025 | 36.360 | 36.360 | 36.360 | 36.360 | 0.03% |
Jun 04, 2025 | 36.350 | 36.350 | 36.350 | 36.270 | 0.22% |
Jun 03, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | 0.42% |
May 30, 2025 | 36.120 | 36.120 | 36.120 | 36.090 | 0.08% |
May 29, 2025 | 36.090 | 36.090 | 36.240 | 36.090 | -0.41% |
May 28, 2025 | 36.240 | 36.240 | 36.240 | 36.240 | -0.25% |
Highest: 36.790 | Lowest: 36.090 | Difference: 0.700 | Average: 36.457 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review