
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 35.640 | 35.640 | 35.640 | 35.530 | 0.31% |
Apr 01, 2025 | 35.530 | 35.530 | 35.530 | 35.310 | 0.62% |
Mar 31, 2025 | 35.310 | 35.310 | 35.420 | 35.310 | -0.31% |
Mar 28, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | -1.56% |
Mar 27, 2025 | 35.980 | 35.980 | 36.260 | 35.980 | -0.77% |
Mar 26, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | -1.39% |
Mar 25, 2025 | 36.770 | 36.770 | 36.820 | 36.770 | -0.14% |
Mar 24, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | 1.21% |
Mar 21, 2025 | 36.380 | 36.380 | 36.380 | 36.370 | 0.03% |
Mar 20, 2025 | 36.370 | 36.370 | 36.430 | 36.370 | -0.16% |
Mar 19, 2025 | 36.430 | 36.430 | 36.430 | 36.010 | 1.17% |
Mar 18, 2025 | 36.010 | 36.010 | 36.010 | 36.010 | 0.06% |
Mar 14, 2025 | 35.990 | 35.990 | 35.990 | 35.990 | 2.10% |
Mar 13, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | -1.26% |
Mar 12, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | 0.90% |
Mar 11, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | -0.51% |
Mar 10, 2025 | 35.560 | 35.560 | 35.560 | 35.560 | -2.89% |
Mar 07, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | -0.81% |
Mar 06, 2025 | 36.920 | 36.920 | 36.920 | 36.920 | -2.46% |
Mar 05, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | 0.66% |
Mar 04, 2025 | 37.600 | 37.600 | 37.600 | 37.600 | -0.90% |
Mar 03, 2025 | 37.940 | 37.940 | 37.940 | 37.940 | -1.43% |
Highest: 37.940 | Lowest: 35.250 | Difference: 2.690 | Average: 36.260 | Change %: -7.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review