
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 34.350 | 34.350 | 34.350 | 33.830 | 1.54% |
Apr 23, 2025 | 33.830 | 33.830 | 33.830 | 33.200 | 1.90% |
Apr 22, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | 0.30% |
Apr 17, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | -0.03% |
Apr 16, 2025 | 33.110 | 33.110 | 33.480 | 33.110 | -1.11% |
Apr 15, 2025 | 33.480 | 33.480 | 33.480 | 33.310 | 0.51% |
Apr 14, 2025 | 33.310 | 33.310 | 33.310 | 33.150 | 0.48% |
Apr 11, 2025 | 33.150 | 33.150 | 33.150 | 32.980 | 0.52% |
Apr 10, 2025 | 32.980 | 32.980 | 33.700 | 32.980 | -2.14% |
Apr 09, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | 5.21% |
Apr 08, 2025 | 32.030 | 32.030 | 32.090 | 32.030 | -0.19% |
Apr 07, 2025 | 32.090 | 32.090 | 32.090 | 32.090 | -1.35% |
Apr 04, 2025 | 32.530 | 32.530 | 32.530 | 32.530 | -4.07% |
Apr 03, 2025 | 33.910 | 33.910 | 35.640 | 33.910 | -4.85% |
Apr 02, 2025 | 35.640 | 35.640 | 35.640 | 35.530 | 0.31% |
Apr 01, 2025 | 35.530 | 35.530 | 35.530 | 35.310 | 0.62% |
Mar 31, 2025 | 35.310 | 35.310 | 35.420 | 35.310 | -0.31% |
Mar 28, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | -1.56% |
Mar 27, 2025 | 35.980 | 35.980 | 36.260 | 35.980 | -0.77% |
Mar 26, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | -1.39% |
Highest: 36.260 | Lowest: 32.030 | Difference: 4.230 | Average: 33.945 | Change %: -6.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review