
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | 0.26% |
May 30, 2025 | 35.130 | 35.130 | 35.140 | 35.130 | -0.03% |
May 29, 2025 | 35.140 | 35.140 | 35.140 | 35.060 | 0.23% |
May 28, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | -0.62% |
May 27, 2025 | 35.280 | 35.280 | 35.280 | 34.840 | 1.26% |
May 23, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.34% |
May 22, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | -0.77% |
May 21, 2025 | 35.230 | 35.230 | 35.430 | 35.230 | -0.56% |
May 20, 2025 | 35.430 | 35.430 | 35.430 | 35.350 | 0.23% |
May 19, 2025 | 35.350 | 35.350 | 35.350 | 35.200 | 0.43% |
May 16, 2025 | 35.200 | 35.200 | 35.200 | 35.000 | 0.57% |
May 15, 2025 | 35.000 | 35.000 | 35.000 | 34.660 | 0.98% |
May 14, 2025 | 34.660 | 34.660 | 34.690 | 34.660 | -0.09% |
May 13, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | 0.17% |
May 12, 2025 | 34.630 | 34.630 | 34.630 | 34.240 | 1.14% |
May 09, 2025 | 34.240 | 34.240 | 34.240 | 34.200 | 0.12% |
May 08, 2025 | 34.200 | 34.200 | 34.200 | 34.100 | 0.29% |
May 07, 2025 | 34.100 | 34.100 | 34.220 | 34.100 | -0.35% |
May 06, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | 0.00% |
Highest: 35.430 | Lowest: 34.100 | Difference: 1.330 | Average: 34.873 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review