
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 35.810 | 35.810 | 35.810 | 35.590 | 0.62% |
Jun 25, 2025 | 35.590 | 35.590 | 35.670 | 35.590 | -0.22% |
Jun 24, 2025 | 35.670 | 35.670 | 35.670 | 35.110 | 1.59% |
Jun 23, 2025 | 35.110 | 35.110 | 35.110 | 35.030 | 0.23% |
Jun 20, 2025 | 35.030 | 35.030 | 35.030 | 35.030 | -0.26% |
Jun 18, 2025 | 35.120 | 35.120 | 35.120 | 35.120 | -0.20% |
Jun 17, 2025 | 35.190 | 35.190 | 35.480 | 35.190 | -0.82% |
Jun 16, 2025 | 35.480 | 35.480 | 35.480 | 35.320 | 0.45% |
Jun 13, 2025 | 35.320 | 35.320 | 35.790 | 35.320 | -1.31% |
Jun 12, 2025 | 35.790 | 35.790 | 35.790 | 35.620 | 0.48% |
Jun 11, 2025 | 35.620 | 35.620 | 35.630 | 35.620 | -0.03% |
Jun 10, 2025 | 35.630 | 35.630 | 35.660 | 35.630 | -0.08% |
Jun 09, 2025 | 35.660 | 35.660 | 35.660 | 35.660 | -0.08% |
Jun 06, 2025 | 35.690 | 35.690 | 35.690 | 35.420 | 0.76% |
Jun 05, 2025 | 35.420 | 35.420 | 35.420 | 35.420 | 0.23% |
Jun 04, 2025 | 35.340 | 35.340 | 35.340 | 35.220 | 0.34% |
Jun 03, 2025 | 35.220 | 35.220 | 35.220 | 35.220 | 0.26% |
May 30, 2025 | 35.130 | 35.130 | 35.140 | 35.130 | -0.03% |
May 29, 2025 | 35.140 | 35.140 | 35.140 | 35.060 | 0.23% |
Highest: 35.810 | Lowest: 35.030 | Difference: 0.780 | Average: 35.419 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review