Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | 0.30% |
May 29, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -1.14% |
May 28, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.20% |
May 24, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.03% |
May 23, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.78% |
May 22, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -0.77% |
May 21, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.10% |
May 20, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | -0.26% |
May 17, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 0.65% |
May 16, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.13% |
May 15, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 0.58% |
May 14, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 1.65% |
May 30, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | 0.30% |
May 29, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -1.14% |
May 28, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.20% |
May 24, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.03% |
May 23, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.78% |
May 22, 2024 | 30.870 | 30.870 | 30.870 | 30.870 | -0.77% |
May 21, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | 0.10% |
May 20, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | -0.26% |
May 17, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 0.65% |
May 16, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.13% |
May 15, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 0.58% |
May 14, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.36% |
May 13, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | -0.26% |
May 10, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.69% |
May 09, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.59% |
May 08, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 0.00% |
May 07, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 1.54% |
May 03, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.34% |
Highest: 31.160 | Lowest: 29.940 | Difference: 1.220 | Average: 30.721 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review