![WEF Report: U.S. Economy Strong, Eurozone Weak, Global Recovery Faces Geopolitical Headwinds](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528132.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,342.470 | 2,342.470 | 2,342.470 | 2,342.470 | 1.27% |
Jun 17, 2024 | 2,313.140 | 2,313.140 | 2,313.140 | 2,313.140 | -1.39% |
Jun 10, 2024 | 2,345.630 | 2,345.630 | 2,345.630 | 2,345.630 | 0.47% |
Jun 03, 2024 | 2,334.730 | 2,334.730 | 2,334.730 | 2,334.730 | 0.40% |
May 31, 2024 | 2,325.340 | 2,325.340 | 2,325.340 | 2,325.340 | -0.46% |
May 21, 2024 | 2,336.190 | 2,336.190 | 2,336.190 | 2,336.190 | 0.15% |
May 13, 2024 | 2,332.730 | 2,332.730 | 2,332.730 | 2,332.730 | 0.54% |
May 06, 2024 | 2,320.150 | 2,320.150 | 2,320.150 | 2,320.150 | 0.80% |
Apr 30, 2024 | 2,301.650 | 2,301.650 | 2,301.650 | 2,301.650 | 1.40% |
Apr 22, 2024 | 2,269.860 | 2,269.860 | 2,269.860 | 2,269.860 | -0.77% |
Apr 15, 2024 | 2,287.570 | 2,287.570 | 2,287.570 | 2,287.570 | -0.88% |
Apr 08, 2024 | 2,307.940 | 2,307.940 | 2,307.940 | 2,307.940 | -0.06% |
Apr 02, 2024 | 2,309.310 | 2,309.310 | 2,309.310 | 2,309.310 | 0.04% |
Mar 28, 2024 | 2,308.310 | 2,308.310 | 2,308.310 | 2,308.310 | 1.70% |
Mar 18, 2024 | 2,269.650 | 2,269.650 | 2,269.650 | 2,269.650 | 0.89% |
Mar 11, 2024 | 2,249.590 | 2,249.590 | 2,249.590 | 2,249.590 | 0.46% |
Mar 04, 2024 | 2,239.310 | 2,239.310 | 2,239.310 | 2,239.310 | 0.18% |
Feb 29, 2024 | 2,235.300 | 2,235.300 | 2,235.300 | 2,235.300 | 0.06% |
Feb 19, 2024 | 2,234.010 | 2,234.010 | 2,234.010 | 2,234.010 | 0.99% |
Feb 12, 2024 | 2,212.050 | 2,212.050 | 2,212.050 | 2,212.050 | -0.03% |
Feb 05, 2024 | 2,212.790 | 2,212.790 | 2,212.790 | 2,212.790 | -0.30% |
Jan 31, 2024 | 2,219.500 | 2,219.500 | 2,219.500 | 2,219.500 | 1.66% |
Jan 22, 2024 | 2,183.210 | 2,183.210 | 2,183.210 | 2,183.210 | -1.24% |
Jan 15, 2024 | 2,210.560 | 2,210.560 | 2,210.560 | 2,210.560 | 0.24% |
Jan 08, 2024 | 2,205.260 | 2,205.260 | 2,205.260 | 2,205.260 | -0.67% |
Dec 29, 2023 | 2,220.240 | 2,220.240 | 2,220.240 | 2,220.240 | -5.22% |
Jun 28, 2024 | 2,342.470 | 2,342.470 | 2,342.470 | 2,342.470 | 1.27% |
Jun 17, 2024 | 2,313.140 | 2,313.140 | 2,313.140 | 2,313.140 | -1.39% |
Jun 10, 2024 | 2,345.630 | 2,345.630 | 2,345.630 | 2,345.630 | 0.47% |
Jun 03, 2024 | 2,334.730 | 2,334.730 | 2,334.730 | 2,334.730 | 0.40% |
Highest: 2,345.630 | Lowest: 2,183.210 | Difference: 162.420 | Average: 2,282.082 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review