
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 0.16% |
Apr 15, 2025 | 3.242 | 3.242 | 3.242 | 3.242 | -0.03% |
Apr 14, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | 0.41% |
Apr 11, 2025 | 3.229 | 3.229 | 3.243 | 3.222 | 0.24% |
Apr 10, 2025 | 3.222 | 3.222 | 3.243 | 3.222 | -0.64% |
Apr 09, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | 0.21% |
Apr 08, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -0.13% |
Apr 07, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.13% |
Apr 04, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -1.52% |
Apr 03, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.40% |
Apr 02, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | -0.19% |
Apr 01, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 1.28% |
Mar 31, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | -0.55% |
Mar 28, 2025 | 3.281 | 3.281 | 3.287 | 3.281 | -0.18% |
Mar 27, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 0.48% |
Mar 26, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | 0.32% |
Mar 25, 2025 | 3.261 | 3.261 | 3.307 | 3.261 | -1.37% |
Mar 24, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.13% |
Mar 21, 2025 | 3.302 | 3.302 | 3.304 | 3.302 | -0.04% |
Mar 20, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -0.24% |
Highest: 3.307 | Lowest: 3.222 | Difference: 0.085 | Average: 3.265 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review