
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | 0.06% |
Jun 25, 2025 | 12.493 | 12.493 | 12.493 | 12.493 | 0.02% |
Jun 24, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.02% |
Jun 23, 2025 | 12.488 | 12.488 | 12.488 | 12.488 | 0.02% |
Jun 20, 2025 | 12.485 | 12.485 | 12.485 | 12.485 | 0.06% |
Jun 18, 2025 | 12.478 | 12.478 | 12.478 | 12.478 | -0.03% |
Jun 17, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | 0.06% |
Jun 16, 2025 | 12.474 | 12.474 | 12.474 | 12.474 | -0.01% |
Jun 13, 2025 | 12.476 | 12.476 | 12.476 | 12.469 | 0.05% |
Jun 12, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | -0.07% |
Jun 11, 2025 | 12.479 | 12.479 | 12.479 | 12.465 | 0.11% |
Jun 10, 2025 | 12.465 | 12.465 | 12.465 | 12.465 | -0.10% |
Jun 09, 2025 | 12.477 | 12.477 | 12.477 | 12.477 | 0.12% |
Jun 06, 2025 | 12.463 | 12.463 | 12.486 | 12.463 | -0.19% |
Jun 05, 2025 | 12.486 | 12.486 | 12.486 | 12.486 | 0.16% |
Jun 04, 2025 | 12.466 | 12.466 | 12.466 | 12.466 | 0.04% |
Jun 03, 2025 | 12.461 | 12.461 | 12.461 | 12.461 | 0.12% |
Jun 02, 2025 | 12.446 | 12.446 | 12.446 | 12.446 | 0.20% |
May 30, 2025 | 12.421 | 12.421 | 12.421 | 12.411 | 0.08% |
May 29, 2025 | 12.411 | 12.411 | 12.411 | 12.411 | 0.10% |
Highest: 12.500 | Lowest: 12.411 | Difference: 0.089 | Average: 12.470 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review