
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 120.990 | 120.990 | 120.990 | 120.850 | 0.12% |
Jun 04, 2025 | 120.850 | 120.850 | 120.850 | 120.850 | 0.01% |
Jun 03, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 0.07% |
May 29, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | -0.02% |
May 28, 2025 | 120.770 | 120.770 | 120.770 | 120.770 | 0.19% |
May 27, 2025 | 120.540 | 120.540 | 120.540 | 120.540 | 0.27% |
May 26, 2025 | 120.210 | 120.210 | 120.210 | 120.210 | 0.33% |
May 25, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | 0.23% |
May 22, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | -0.20% |
May 21, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | -0.49% |
May 20, 2025 | 120.380 | 120.380 | 120.380 | 120.380 | -0.36% |
May 19, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | -0.32% |
May 18, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | 0.20% |
May 15, 2025 | 120.970 | 120.970 | 120.970 | 120.970 | 0.02% |
May 14, 2025 | 120.940 | 120.940 | 120.940 | 120.940 | 0.29% |
May 13, 2025 | 120.590 | 120.590 | 120.590 | 120.590 | 0.05% |
May 12, 2025 | 120.530 | 120.530 | 120.530 | 120.530 | -0.08% |
May 11, 2025 | 120.630 | 120.630 | 120.630 | 120.630 | -0.10% |
May 08, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | 0.23% |
May 07, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | 0.31% |
May 06, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | -0.09% |
Highest: 121.210 | Lowest: 119.550 | Difference: 1.660 | Average: 120.548 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review