
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | 0.06% |
Jul 30, 2025 | 123.650 | 123.650 | 123.650 | 123.650 | -0.02% |
Jul 29, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | -0.02% |
Jul 28, 2025 | 123.690 | 123.690 | 123.970 | 123.690 | -0.23% |
Jul 27, 2025 | 123.970 | 123.970 | 123.970 | 123.970 | -0.29% |
Jul 24, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | -0.18% |
Jul 23, 2025 | 124.560 | 124.560 | 124.560 | 124.320 | 0.19% |
Jul 22, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | -0.04% |
Jul 21, 2025 | 124.370 | 124.370 | 124.370 | 124.290 | 0.06% |
Jul 20, 2025 | 124.290 | 124.290 | 124.290 | 124.290 | 0.12% |
Jul 17, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | 0.14% |
Jul 16, 2025 | 123.970 | 123.970 | 123.970 | 123.970 | -0.10% |
Jul 15, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | 0.19% |
Jul 14, 2025 | 123.870 | 123.870 | 123.870 | 123.870 | -0.20% |
Jul 13, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | -0.50% |
Jul 10, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | 0.03% |
Jul 09, 2025 | 124.700 | 124.700 | 124.700 | 124.700 | 0.52% |
Jul 08, 2025 | 124.060 | 124.060 | 124.060 | 124.060 | -0.31% |
Jul 07, 2025 | 124.440 | 124.440 | 124.440 | 124.440 | -0.18% |
Jul 06, 2025 | 124.660 | 124.660 | 124.660 | 124.660 | 0.12% |
Jul 03, 2025 | 124.510 | 124.510 | 124.510 | 124.510 | 0.29% |
Jul 02, 2025 | 124.150 | 124.150 | 124.150 | 124.150 | 0.16% |
Jul 01, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | 0.15% |
Highest: 124.740 | Lowest: 123.650 | Difference: 1.090 | Average: 124.173 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review