
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 113.270 | 113.270 | 113.270 | 113.270 | 0.04% |
Jun 24, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | 0.02% |
Jun 23, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | 0.20% |
Jun 22, 2025 | 112.970 | 112.970 | 112.970 | 112.970 | 0.25% |
Jun 19, 2025 | 112.690 | 112.690 | 112.690 | 112.690 | 0.12% |
Jun 18, 2025 | 112.550 | 112.550 | 112.550 | 112.550 | 0.01% |
Jun 17, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | 0.21% |
Jun 16, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | 0.16% |
Jun 15, 2025 | 112.120 | 112.120 | 112.120 | 112.120 | 0.03% |
Jun 12, 2025 | 112.090 | 112.090 | 112.090 | 112.090 | -0.21% |
Jun 11, 2025 | 112.330 | 112.330 | 112.330 | 112.330 | 0.01% |
Jun 10, 2025 | 112.320 | 112.320 | 112.320 | 112.320 | 0.02% |
Jun 09, 2025 | 112.300 | 112.300 | 112.300 | 112.300 | 0.02% |
Jun 08, 2025 | 112.280 | 112.280 | 112.280 | 112.280 | -0.07% |
Jun 05, 2025 | 112.360 | 112.360 | 112.360 | 112.360 | 0.08% |
Jun 04, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | 0.02% |
Jun 03, 2025 | 112.250 | 112.250 | 112.250 | 112.250 | -0.02% |
May 29, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | 0.04% |
May 28, 2025 | 112.230 | 112.230 | 112.230 | 112.230 | 0.00% |
May 27, 2025 | 112.230 | 112.230 | 112.230 | 112.230 | 0.03% |
Highest: 113.270 | Lowest: 112.090 | Difference: 1.180 | Average: 112.490 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review