
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 202.750 | 202.750 | 202.750 | 202.750 | -0.31% |
Jul 30, 2025 | 203.390 | 203.390 | 203.390 | 203.390 | -0.53% |
Jul 29, 2025 | 204.480 | 204.480 | 204.480 | 204.480 | -0.22% |
Jul 28, 2025 | 204.940 | 204.940 | 204.940 | 203.850 | 0.53% |
Jul 27, 2025 | 203.850 | 203.850 | 203.850 | 203.850 | -0.99% |
Jul 24, 2025 | 205.890 | 205.890 | 205.890 | 205.890 | -0.62% |
Jul 23, 2025 | 207.180 | 207.180 | 207.180 | 203.430 | 1.84% |
Jul 22, 2025 | 203.430 | 203.430 | 203.430 | 203.430 | 0.04% |
Jul 21, 2025 | 203.340 | 203.340 | 203.340 | 200.270 | 1.53% |
Jul 20, 2025 | 200.270 | 200.270 | 200.270 | 200.270 | -0.16% |
Jul 17, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | 0.99% |
Jul 16, 2025 | 198.630 | 198.630 | 198.630 | 198.630 | -0.05% |
Jul 15, 2025 | 198.730 | 198.730 | 198.730 | 198.730 | 0.85% |
Jul 14, 2025 | 197.050 | 197.050 | 197.050 | 197.050 | 0.12% |
Jul 13, 2025 | 196.810 | 196.810 | 196.810 | 196.810 | -2.66% |
Jul 10, 2025 | 202.190 | 202.190 | 202.190 | 202.190 | 0.11% |
Jul 09, 2025 | 201.960 | 201.960 | 201.960 | 201.960 | 3.18% |
Jul 08, 2025 | 195.730 | 195.730 | 195.730 | 195.730 | -0.90% |
Jul 07, 2025 | 197.510 | 197.510 | 197.510 | 197.510 | 0.25% |
Jul 06, 2025 | 197.010 | 197.010 | 197.010 | 197.010 | 0.51% |
Jul 03, 2025 | 196.020 | 196.020 | 196.020 | 196.020 | 0.61% |
Jul 02, 2025 | 194.840 | 194.840 | 194.840 | 194.840 | 2.02% |
Highest: 207.180 | Lowest: 194.840 | Difference: 12.340 | Average: 200.754 | Change %: 6.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review