Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

A.s Smartbeta Track A.b Ta125 Mltifct Il (0P000132YI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
257.440 -1.150    -0.44%
23/12 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051192198 
S/N:  5119219
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 206.26M
A.S SmartBeta Multi Factor TA125 257.440 -1.150 -0.44%

0P000132YI Historical Data

 
Get free historical data for 0P000132YI fund. You'll find the end of day price of the A.s Smartbeta Track A.b Ta125 Mltifct Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 25/12/2024
 
Date Price Open High Low Change %
Dec 23, 2024 257.440 257.440 257.440 257.440 -0.44%
Dec 22, 2024 258.590 258.590 258.590 258.590 -0.54%
Dec 18, 2024 259.990 259.990 259.990 259.990 0.09%
Dec 17, 2024 259.760 259.760 259.760 259.760 0.48%
Dec 16, 2024 258.530 258.530 258.530 258.530 1.54%
Dec 15, 2024 254.610 254.610 254.610 254.610 -1.05%
Dec 12, 2024 257.320 257.320 257.320 257.320 0.17%
Dec 11, 2024 256.890 256.890 256.890 256.890 -0.18%
Dec 10, 2024 257.360 257.360 257.360 257.360 0.09%
Dec 09, 2024 257.140 257.140 257.140 257.140 0.78%
Dec 08, 2024 255.140 255.140 255.140 255.140 1.02%
Dec 05, 2024 252.570 252.570 252.570 252.570 0.27%
Dec 04, 2024 251.900 251.900 251.900 251.900 0.08%
Dec 03, 2024 251.710 251.710 251.710 251.710 0.73%
Dec 02, 2024 249.880 249.880 249.880 249.880 -0.59%
Dec 01, 2024 251.360 251.360 251.360 251.360 1.98%
Nov 28, 2024 246.490 246.490 246.490 246.490 -0.30%
Nov 27, 2024 247.240 247.240 247.240 247.240 -0.25%
Nov 26, 2024 247.860 247.860 247.860 247.860 0.23%
Nov 25, 2024 247.280 247.280 247.280 247.280 -0.08%
Highest: 259.990 Lowest: 246.490 Difference: 13.500 Average: 253.953 Change %: 4.020
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000132YI Comments

Write your thoughts about A.s Smartbeta Track A.b Ta125 Mltifct Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email