
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 364.240 | 364.240 | 364.240 | 364.240 | 0.37% |
Jul 30, 2025 | 362.910 | 362.910 | 362.910 | 362.910 | -1.07% |
Jul 29, 2025 | 366.850 | 366.850 | 366.850 | 366.850 | -0.19% |
Jul 28, 2025 | 367.560 | 367.560 | 367.560 | 367.440 | 0.03% |
Jul 27, 2025 | 367.440 | 367.440 | 367.440 | 367.440 | -1.25% |
Jul 24, 2025 | 372.090 | 372.090 | 372.090 | 372.090 | -1.02% |
Jul 23, 2025 | 375.940 | 375.940 | 375.940 | 370.830 | 1.38% |
Jul 22, 2025 | 370.830 | 370.830 | 370.830 | 370.830 | 0.06% |
Jul 21, 2025 | 370.590 | 370.590 | 370.590 | 367.480 | 0.85% |
Jul 20, 2025 | 367.480 | 367.480 | 367.480 | 367.480 | -0.11% |
Jul 17, 2025 | 367.880 | 367.880 | 367.880 | 367.880 | 0.71% |
Jul 16, 2025 | 365.300 | 365.300 | 365.300 | 365.300 | 0.10% |
Jul 15, 2025 | 364.920 | 364.920 | 364.920 | 364.920 | 1.09% |
Jul 14, 2025 | 360.990 | 360.990 | 360.990 | 360.990 | -0.24% |
Jul 13, 2025 | 361.860 | 361.860 | 361.860 | 361.860 | -2.38% |
Jul 10, 2025 | 370.700 | 370.700 | 370.700 | 370.700 | -0.08% |
Jul 09, 2025 | 371.000 | 371.000 | 371.000 | 371.000 | 2.34% |
Jul 08, 2025 | 362.530 | 362.530 | 362.530 | 362.530 | -0.76% |
Jul 07, 2025 | 365.290 | 365.290 | 365.290 | 365.290 | -0.72% |
Jul 06, 2025 | 367.940 | 367.940 | 367.940 | 367.940 | 0.28% |
Jul 03, 2025 | 366.910 | 366.910 | 366.910 | 366.910 | 0.55% |
Jul 02, 2025 | 364.890 | 364.890 | 364.890 | 364.890 | 2.21% |
Highest: 375.940 | Lowest: 360.990 | Difference: 14.950 | Average: 367.097 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review