Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 276.580 | 276.580 | 276.580 | 276.580 | -0.51% |
Jan 22, 2025 | 278.010 | 278.010 | 278.010 | 278.010 | -0.69% |
Jan 21, 2025 | 279.940 | 279.940 | 279.940 | 279.940 | -0.05% |
Jan 20, 2025 | 280.070 | 280.070 | 280.070 | 280.070 | -0.05% |
Jan 19, 2025 | 280.220 | 280.220 | 280.220 | 280.220 | 1.31% |
Jan 16, 2025 | 276.590 | 276.590 | 276.590 | 276.590 | 0.22% |
Jan 15, 2025 | 275.970 | 275.970 | 275.970 | 275.970 | 1.31% |
Jan 14, 2025 | 272.400 | 272.400 | 272.400 | 272.400 | 1.14% |
Jan 13, 2025 | 269.340 | 269.340 | 269.340 | 269.340 | 0.85% |
Jan 12, 2025 | 267.070 | 267.070 | 267.070 | 267.070 | 0.44% |
Jan 09, 2025 | 265.900 | 265.900 | 265.900 | 265.900 | 0.48% |
Jan 08, 2025 | 264.630 | 264.630 | 264.630 | 264.630 | -0.65% |
Jan 07, 2025 | 266.350 | 266.350 | 266.350 | 266.350 | -0.18% |
Jan 06, 2025 | 266.840 | 266.840 | 266.840 | 266.840 | 0.62% |
Jan 05, 2025 | 265.200 | 265.200 | 265.200 | 265.200 | 1.72% |
Jan 02, 2025 | 260.710 | 260.710 | 260.710 | 260.710 | 0.68% |
Jan 01, 2025 | 258.940 | 258.940 | 258.940 | 258.940 | 0.82% |
Dec 31, 2024 | 256.840 | 256.840 | 256.840 | 256.840 | 1.59% |
Dec 30, 2024 | 252.820 | 252.820 | 252.820 | 252.820 | -1.79% |
Highest: 280.220 | Lowest: 252.820 | Difference: 27.400 | Average: 269.180 | Change %: 7.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review