
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 369.440 | 369.440 | 369.440 | 369.440 | 1.29% |
Aug 20, 2025 | 364.740 | 364.740 | 364.740 | 364.740 | -0.58% |
Aug 19, 2025 | 366.850 | 366.850 | 366.850 | 366.850 | 0.89% |
Aug 18, 2025 | 363.600 | 363.600 | 363.600 | 363.600 | -0.47% |
Aug 17, 2025 | 365.320 | 365.320 | 365.320 | 365.320 | 0.68% |
Aug 14, 2025 | 362.840 | 362.840 | 362.840 | 362.840 | 1.94% |
Aug 13, 2025 | 355.920 | 355.920 | 355.920 | 355.920 | 2.79% |
Aug 12, 2025 | 346.250 | 346.250 | 346.250 | 346.250 | -1.69% |
Aug 11, 2025 | 352.210 | 352.210 | 352.210 | 352.210 | -0.91% |
Aug 10, 2025 | 355.450 | 355.450 | 355.450 | 355.450 | 1.75% |
Aug 07, 2025 | 349.330 | 349.330 | 349.330 | 349.330 | 0.17% |
Aug 06, 2025 | 348.740 | 348.740 | 348.740 | 348.740 | 0.20% |
Aug 05, 2025 | 348.030 | 348.030 | 348.030 | 348.030 | -2.99% |
Aug 04, 2025 | 358.760 | 358.760 | 358.760 | 358.760 | -1.50% |
Jul 31, 2025 | 364.240 | 364.240 | 364.240 | 364.240 | 0.37% |
Jul 30, 2025 | 362.910 | 362.910 | 362.910 | 362.910 | -1.07% |
Jul 29, 2025 | 366.850 | 366.850 | 366.850 | 366.850 | -0.19% |
Jul 28, 2025 | 367.560 | 367.560 | 367.560 | 367.440 | 0.03% |
Jul 27, 2025 | 367.440 | 367.440 | 367.440 | 367.440 | -1.25% |
Jul 24, 2025 | 372.090 | 372.090 | 372.090 | 372.090 | -1.02% |
Jul 23, 2025 | 375.940 | 375.940 | 375.940 | 370.830 | 1.38% |
Highest: 375.940 | Lowest: 346.250 | Difference: 29.690 | Average: 361.167 | Change %: -0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review