Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.23% |
Apr 29, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.30% |
Apr 28, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.00% |
Apr 27, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.00% |
Apr 26, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.13% |
Apr 24, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.34% |
Apr 23, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.39% |
Apr 22, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.46% |
Apr 21, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.00% |
Apr 20, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.00% |
Apr 19, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.49% |
Apr 18, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.04% |
Apr 17, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.23% |
Apr 16, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -0.50% |
Apr 15, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | -0.51% |
Apr 14, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.00% |
Apr 13, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.00% |
Apr 12, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.37% |
Apr 11, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.09% |
Apr 10, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | 0.02% |
Apr 09, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.06% |
Apr 08, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -0.12% |
Highest: 2.328 | Lowest: 2.278 | Difference: 0.050 | Average: 2.304 | Change %: -1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review