
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.502 | 2.502 | 2.588 | 2.482 | 0.15% |
Mar 30, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.00% |
Mar 29, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.00% |
Mar 28, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | -0.72% |
Mar 27, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | -0.24% |
Mar 26, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | -0.35% |
Mar 25, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.00% |
Mar 24, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | 0.72% |
Mar 23, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 0.00% |
Mar 22, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 0.00% |
Mar 21, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 0.03% |
Mar 20, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.15% |
Mar 19, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.52% |
Mar 18, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | -0.34% |
Mar 17, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.00% |
Mar 16, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.00% |
Mar 15, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.00% |
Mar 14, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.91% |
Mar 13, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | -0.57% |
Mar 12, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | -0.05% |
Highest: 2.588 | Lowest: 2.482 | Difference: 0.106 | Average: 2.508 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review