
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 2.571 | 2.571 | 2.599 | 2.493 | 0.00% |
May 30, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.11% |
May 29, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | 0.07% |
May 28, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | -0.63% |
May 27, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | 1.21% |
May 26, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | -0.15% |
May 25, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.00% |
May 24, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.00% |
May 23, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | -0.66% |
May 22, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | 0.02% |
May 21, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | -0.74% |
May 20, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | 0.18% |
May 19, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | -0.47% |
May 18, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.00% |
May 17, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.00% |
May 16, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.15% |
May 15, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.78% |
May 14, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.15% |
May 13, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | 0.05% |
May 12, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 1.55% |
May 11, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 0.00% |
May 10, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 0.00% |
May 09, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 0.38% |
Highest: 2.599 | Lowest: 2.493 | Difference: 0.106 | Average: 2.570 | Change %: 2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review