Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.87% |
Oct 30, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.54% |
Oct 29, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.58% |
Oct 28, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.00% |
Oct 27, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.00% |
Oct 26, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.00% |
Oct 25, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.04% |
Oct 24, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.05% |
Oct 23, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.23% |
Oct 22, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | -0.41% |
Oct 21, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.08% |
Oct 20, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.00% |
Oct 19, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.00% |
Oct 18, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.34% |
Oct 17, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.19% |
Oct 16, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.08% |
Oct 15, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.17% |
Oct 14, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.28% |
Oct 13, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.00% |
Oct 12, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.00% |
Oct 11, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.29% |
Oct 10, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | -0.22% |
Oct 09, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.60% |
Oct 31, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.87% |
Oct 30, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.54% |
Oct 29, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | 0.58% |
Oct 28, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.00% |
Oct 27, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.00% |
Oct 26, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | 0.00% |
Oct 25, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.04% |
Highest: 2.535 | Lowest: 2.498 | Difference: 0.037 | Average: 2.520 | Change %: -0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review