
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2.588 | 2.588 | 2.588 | 2.588 | 0.64% |
Feb 27, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | -0.41% |
Feb 26, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.53% |
Feb 25, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | -0.43% |
Feb 24, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | -0.46% |
Feb 23, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.00% |
Feb 22, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.00% |
Feb 21, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -0.64% |
Feb 20, 2025 | 2.608 | 2.608 | 2.608 | 2.608 | -0.63% |
Feb 19, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | -0.10% |
Feb 18, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.32% |
Feb 17, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | 0.05% |
Feb 16, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.00% |
Feb 15, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.00% |
Feb 14, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | -0.27% |
Feb 13, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.44% |
Feb 12, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.00% |
Feb 11, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | 0.04% |
Feb 10, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.21% |
Feb 09, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 0.00% |
Feb 08, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 0.00% |
Feb 07, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 0.22% |
Feb 06, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.00% |
Feb 05, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | -0.03% |
Feb 04, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.30% |
Feb 03, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | -0.59% |
Feb 02, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 0.00% |
Feb 01, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 0.00% |
Jan 31, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | -0.10% |
Jan 30, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.92% |
Highest: 2.627 | Lowest: 2.569 | Difference: 0.059 | Average: 2.604 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review