
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.211 | 3.211 | 3.211 | 3.117 | 0.33% |
Jun 29, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 0.00% |
Jun 28, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 0.00% |
Jun 27, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 0.67% |
Jun 26, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.20% |
Jun 25, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | -0.17% |
Jun 24, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 0.61% |
Jun 23, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | 0.69% |
Jun 22, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.00% |
Jun 21, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.00% |
Jun 20, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.00% |
Jun 19, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.39% |
Jun 18, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | 0.00% |
Jun 17, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | -0.71% |
Jun 16, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.57% |
Jun 15, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 0.00% |
Jun 14, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 0.00% |
Jun 13, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -0.92% |
Jun 12, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | 0.13% |
Jun 11, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -0.20% |
Highest: 3.211 | Lowest: 3.117 | Difference: 0.094 | Average: 3.158 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review