Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -0.29% |
Oct 30, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.14% |
Oct 29, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.13% |
Oct 28, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.00% |
Oct 27, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.00% |
Oct 26, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.00% |
Oct 25, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.03% |
Oct 24, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.07% |
Oct 23, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.10% |
Oct 22, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.15% |
Oct 21, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.09% |
Oct 20, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.00% |
Oct 19, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.00% |
Oct 18, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.12% |
Oct 17, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.00% |
Oct 16, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.16% |
Oct 15, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.11% |
Oct 14, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.00% |
Oct 13, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.12% |
Oct 31, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -0.29% |
Oct 30, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.14% |
Oct 29, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.13% |
Oct 28, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.00% |
Oct 27, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.00% |
Oct 26, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.00% |
Oct 25, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.03% |
Oct 24, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.07% |
Oct 23, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.10% |
Oct 22, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.15% |
Oct 21, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.09% |
Highest: 2.214 | Lowest: 2.202 | Difference: 0.012 | Average: 2.209 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review