
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 19.620 | 19.620 | 19.620 | 19.420 | 1.03% |
Apr 21, 2025 | 19.420 | 19.420 | 19.420 | 19.400 | 0.10% |
Apr 18, 2025 | 19.400 | 19.400 | 19.400 | 19.360 | 0.21% |
Apr 17, 2025 | 19.360 | 19.360 | 19.360 | 19.240 | 0.62% |
Apr 16, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.26% |
Apr 15, 2025 | 19.190 | 19.190 | 19.190 | 18.990 | 1.05% |
Apr 14, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 1.88% |
Apr 11, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 0.54% |
Apr 10, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 5.10% |
Apr 09, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -1.12% |
Apr 08, 2025 | 17.840 | 17.840 | 18.210 | 17.840 | -2.03% |
Apr 07, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | -3.85% |
Apr 04, 2025 | 18.940 | 18.940 | 18.940 | 18.940 | -3.07% |
Apr 03, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -2.64% |
Apr 02, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 0.40% |
Apr 01, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.71% |
Mar 31, 2025 | 19.850 | 19.850 | 19.970 | 19.850 | -0.60% |
Mar 28, 2025 | 19.970 | 19.970 | 20.130 | 19.970 | -0.79% |
Mar 27, 2025 | 20.130 | 20.130 | 20.130 | 20.010 | 0.60% |
Mar 26, 2025 | 20.010 | 20.010 | 20.010 | 19.890 | 0.60% |
Mar 25, 2025 | 19.890 | 19.890 | 19.890 | 19.770 | 0.61% |
Mar 24, 2025 | 19.770 | 19.770 | 19.770 | 19.760 | 0.05% |
Highest: 20.130 | Lowest: 17.640 | Difference: 2.490 | Average: 19.284 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review