Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.29% |
Jun 13, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.57% |
Jun 12, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.46% |
Jun 11, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.89% |
Jun 10, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.75% |
Jun 07, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.52% |
Jun 06, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.34% |
Jun 05, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.44% |
Jun 04, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.30% |
Jun 03, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.41% |
May 31, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.68% |
May 30, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.09% |
May 28, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.10% |
May 27, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.10% |
May 24, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.87% |
May 23, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.17% |
May 22, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.60% |
May 21, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.38% |
May 20, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.35% |
May 17, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.14% |
May 16, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.39% |
Highest: 1.070 | Lowest: 1.033 | Difference: 0.036 | Average: 1.046 | Change %: 2.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review