
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2021 | 1.336 | 1.336 | 1.336 | 1.336 | -0.23% |
Mar 25, 2021 | 1.339 | 1.339 | 1.339 | 1.339 | -0.13% |
Mar 24, 2021 | 1.341 | 1.341 | 1.341 | 1.341 | -0.22% |
Mar 23, 2021 | 1.344 | 1.344 | 1.344 | 1.344 | -0.39% |
Mar 19, 2021 | 1.349 | 1.349 | 1.349 | 1.349 | -0.05% |
Mar 18, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | -0.57% |
Mar 17, 2021 | 1.358 | 1.358 | 1.358 | 1.358 | -0.10% |
Mar 16, 2021 | 1.359 | 1.359 | 1.359 | 1.359 | 0.28% |
Mar 15, 2021 | 1.355 | 1.355 | 1.355 | 1.355 | -0.14% |
Mar 12, 2021 | 1.357 | 1.357 | 1.357 | 1.357 | 0.09% |
Mar 11, 2021 | 1.356 | 1.356 | 1.356 | 1.356 | 0.30% |
Mar 10, 2021 | 1.352 | 1.352 | 1.352 | 1.352 | 0.10% |
Mar 09, 2021 | 1.351 | 1.351 | 1.351 | 1.351 | -0.13% |
Mar 08, 2021 | 1.352 | 1.352 | 1.352 | 1.352 | -0.65% |
Mar 05, 2021 | 1.361 | 1.361 | 1.361 | 1.361 | -0.41% |
Mar 04, 2021 | 1.367 | 1.367 | 1.367 | 1.367 | 0.16% |
Mar 03, 2021 | 1.365 | 1.365 | 1.365 | 1.365 | 0.19% |
Mar 02, 2021 | 1.362 | 1.362 | 1.362 | 1.362 | 0.15% |
Mar 01, 2021 | 1.360 | 1.360 | 1.360 | 1.360 | 0.00% |
Feb 26, 2021 | 1.360 | 1.360 | 1.360 | 1.360 | -0.44% |
Highest: 1.367 | Lowest: 1.336 | Difference: 0.030 | Average: 1.354 | Change %: -2.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review