Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | -0.01% |
Jan 28, 2025 | 15.072 | 15.072 | 15.072 | 15.072 | 0.03% |
Jan 27, 2025 | 15.069 | 15.069 | 15.069 | 15.069 | -0.26% |
Jan 24, 2025 | 15.108 | 15.108 | 15.108 | 15.108 | 0.27% |
Jan 23, 2025 | 15.067 | 15.067 | 15.067 | 15.067 | 0.21% |
Jan 22, 2025 | 15.036 | 15.036 | 15.036 | 15.036 | 0.42% |
Jan 21, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | 0.32% |
Jan 20, 2025 | 14.927 | 14.927 | 14.927 | 14.927 | 0.39% |
Jan 17, 2025 | 14.868 | 14.868 | 14.868 | 14.868 | 0.32% |
Jan 16, 2025 | 14.821 | 14.821 | 14.821 | 14.821 | 0.69% |
Jan 15, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.72% |
Jan 14, 2025 | 14.615 | 14.615 | 14.615 | 14.615 | 0.09% |
Jan 13, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | -0.23% |
Jan 10, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | -0.93% |
Jan 09, 2025 | 14.774 | 14.774 | 14.774 | 14.774 | -0.02% |
Jan 08, 2025 | 14.777 | 14.777 | 14.777 | 14.777 | -0.26% |
Jan 07, 2025 | 14.816 | 14.816 | 14.816 | 14.816 | -0.34% |
Jan 06, 2025 | 14.866 | 14.866 | 14.866 | 14.866 | 0.52% |
Jan 03, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.18% |
Jan 02, 2025 | 14.764 | 14.764 | 14.764 | 14.764 | -0.25% |
Dec 31, 2024 | 14.801 | 14.801 | 14.801 | 14.801 | -0.05% |
Highest: 15.108 | Lowest: 14.601 | Difference: 0.506 | Average: 14.865 | Change %: 1.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review