
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 15.872 | 15.872 | 15.872 | 15.868 | 0.03% |
Aug 04, 2025 | 15.868 | 15.868 | 15.868 | 15.752 | 0.74% |
Aug 01, 2025 | 15.752 | 15.752 | 15.871 | 15.752 | -0.75% |
Jul 31, 2025 | 15.871 | 15.871 | 15.900 | 15.871 | -0.19% |
Jul 30, 2025 | 15.900 | 15.900 | 15.940 | 15.900 | -0.25% |
Jul 29, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | -0.13% |
Jul 28, 2025 | 15.960 | 15.960 | 15.960 | 15.955 | 0.03% |
Jul 25, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | -0.19% |
Jul 24, 2025 | 15.985 | 15.985 | 15.985 | 15.958 | 0.17% |
Jul 23, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | 0.41% |
Jul 22, 2025 | 15.892 | 15.892 | 15.901 | 15.892 | -0.05% |
Jul 21, 2025 | 15.901 | 15.901 | 15.901 | 15.837 | 0.40% |
Jul 18, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 0.12% |
Jul 17, 2025 | 15.818 | 15.818 | 15.818 | 15.818 | 0.35% |
Jul 16, 2025 | 15.763 | 15.763 | 15.763 | 15.763 | -0.01% |
Jul 15, 2025 | 15.764 | 15.764 | 15.774 | 15.764 | -0.06% |
Jul 14, 2025 | 15.774 | 15.774 | 15.777 | 15.774 | -0.02% |
Jul 11, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | -0.21% |
Jul 10, 2025 | 15.811 | 15.811 | 15.811 | 15.806 | 0.03% |
Jul 09, 2025 | 15.806 | 15.806 | 15.806 | 15.766 | 0.25% |
Jul 08, 2025 | 15.766 | 15.766 | 15.794 | 15.766 | -0.18% |
Jul 07, 2025 | 15.794 | 15.794 | 15.850 | 15.794 | -0.35% |
Highest: 15.985 | Lowest: 15.752 | Difference: 0.233 | Average: 15.853 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review