
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.224 | 13.224 | 13.224 | 13.212 | 0.09% |
Jun 04, 2025 | 13.212 | 13.212 | 13.212 | 13.164 | 0.36% |
Jun 03, 2025 | 13.164 | 13.164 | 13.164 | 13.150 | 0.11% |
Jun 02, 2025 | 13.150 | 13.150 | 13.150 | 13.119 | 0.24% |
May 30, 2025 | 13.119 | 13.119 | 13.119 | 13.119 | 0.29% |
May 28, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | -0.29% |
May 27, 2025 | 13.118 | 13.118 | 13.118 | 13.118 | 0.67% |
May 23, 2025 | 13.031 | 13.031 | 13.031 | 13.023 | 0.05% |
May 22, 2025 | 13.023 | 13.023 | 13.023 | 13.023 | -0.42% |
May 21, 2025 | 13.078 | 13.078 | 13.110 | 13.078 | -0.25% |
May 20, 2025 | 13.110 | 13.110 | 13.110 | 13.099 | 0.09% |
May 19, 2025 | 13.099 | 13.099 | 13.099 | 13.053 | 0.35% |
May 16, 2025 | 13.053 | 13.053 | 13.053 | 13.040 | 0.10% |
May 15, 2025 | 13.040 | 13.040 | 13.040 | 12.975 | 0.50% |
May 14, 2025 | 12.975 | 12.975 | 13.000 | 12.975 | -0.19% |
May 13, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | 0.51% |
May 12, 2025 | 12.934 | 12.934 | 12.934 | 12.885 | 0.38% |
May 08, 2025 | 12.885 | 12.885 | 12.885 | 12.885 | 0.14% |
May 07, 2025 | 12.866 | 12.866 | 12.888 | 12.866 | -0.17% |
May 06, 2025 | 12.888 | 12.888 | 12.888 | 12.888 | 0.18% |
Highest: 13.224 | Lowest: 12.866 | Difference: 0.358 | Average: 13.052 | Change %: 2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review