
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 17.280 | 17.280 | 17.280 | 17.254 | 0.15% |
Aug 04, 2025 | 17.254 | 17.254 | 17.254 | 17.136 | 0.69% |
Aug 01, 2025 | 17.136 | 17.136 | 17.338 | 17.136 | -1.17% |
Jul 31, 2025 | 17.338 | 17.338 | 17.392 | 17.338 | -0.31% |
Jul 30, 2025 | 17.392 | 17.392 | 17.429 | 17.392 | -0.21% |
Jul 29, 2025 | 17.429 | 17.429 | 17.429 | 17.429 | -0.19% |
Jul 28, 2025 | 17.462 | 17.462 | 17.462 | 17.442 | 0.11% |
Jul 25, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | -0.09% |
Jul 24, 2025 | 17.458 | 17.458 | 17.458 | 17.401 | 0.33% |
Jul 23, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | 0.50% |
Jul 22, 2025 | 17.314 | 17.314 | 17.332 | 17.314 | -0.10% |
Jul 21, 2025 | 17.332 | 17.332 | 17.332 | 17.278 | 0.31% |
Jul 18, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | 0.13% |
Jul 17, 2025 | 17.256 | 17.256 | 17.256 | 17.256 | 0.46% |
Jul 16, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | -0.07% |
Jul 15, 2025 | 17.190 | 17.190 | 17.190 | 17.188 | 0.01% |
Jul 14, 2025 | 17.188 | 17.188 | 17.189 | 17.188 | -0.01% |
Jul 11, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | -0.18% |
Jul 10, 2025 | 17.219 | 17.219 | 17.219 | 17.207 | 0.07% |
Jul 09, 2025 | 17.207 | 17.207 | 17.207 | 17.164 | 0.25% |
Jul 08, 2025 | 17.164 | 17.164 | 17.196 | 17.164 | -0.18% |
Jul 07, 2025 | 17.196 | 17.196 | 17.269 | 17.196 | -0.43% |
Highest: 17.462 | Lowest: 17.136 | Difference: 0.326 | Average: 17.287 | Change %: 0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review