
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.868 | 15.868 | 15.868 | 15.868 | -1.02% |
Mar 10, 2025 | 16.032 | 16.032 | 16.032 | 16.032 | -0.88% |
Mar 07, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | -0.35% |
Mar 06, 2025 | 16.232 | 16.232 | 16.232 | 16.232 | -0.27% |
Mar 05, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | 0.71% |
Mar 04, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -1.26% |
Mar 03, 2025 | 16.367 | 16.367 | 16.367 | 16.367 | 0.41% |
Feb 28, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.49% |
Feb 27, 2025 | 16.381 | 16.381 | 16.381 | 16.381 | -0.69% |
Feb 26, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | 0.28% |
Feb 25, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | -0.42% |
Feb 24, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | -0.60% |
Feb 21, 2025 | 16.617 | 16.617 | 16.617 | 16.617 | -0.45% |
Feb 20, 2025 | 16.692 | 16.692 | 16.692 | 16.692 | -0.23% |
Feb 19, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.05% |
Feb 18, 2025 | 16.738 | 16.738 | 16.738 | 16.738 | 0.16% |
Feb 17, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | 0.14% |
Feb 14, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | 0.25% |
Feb 13, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | 0.71% |
Feb 12, 2025 | 16.528 | 16.528 | 16.528 | 16.528 | -0.21% |
Highest: 16.738 | Lowest: 15.868 | Difference: 0.870 | Average: 16.430 | Change %: -4.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review