
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 22.787 | 22.787 | 22.787 | 22.787 | 0.20% |
Aug 05, 2025 | 22.742 | 22.742 | 22.905 | 22.742 | -0.71% |
Aug 04, 2025 | 22.905 | 22.905 | 22.905 | 22.637 | 1.19% |
Aug 01, 2025 | 22.637 | 22.637 | 22.862 | 22.637 | -0.99% |
Jul 31, 2025 | 22.862 | 22.862 | 22.929 | 22.862 | -0.29% |
Jul 30, 2025 | 22.929 | 22.929 | 22.980 | 22.929 | -0.22% |
Jul 29, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -0.05% |
Jul 28, 2025 | 22.991 | 22.991 | 23.198 | 22.991 | -0.89% |
Jul 25, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | 0.40% |
Jul 24, 2025 | 23.106 | 23.106 | 23.106 | 23.043 | 0.28% |
Jul 23, 2025 | 23.043 | 23.043 | 23.047 | 23.043 | -0.02% |
Jul 22, 2025 | 23.047 | 23.047 | 23.047 | 22.980 | 0.29% |
Jul 21, 2025 | 22.980 | 22.980 | 23.000 | 22.980 | -0.09% |
Jul 18, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.22% |
Jul 17, 2025 | 23.051 | 23.051 | 23.051 | 23.051 | 0.43% |
Jul 16, 2025 | 22.952 | 22.952 | 22.952 | 22.952 | 0.30% |
Jul 15, 2025 | 22.885 | 22.885 | 23.051 | 22.885 | -0.72% |
Jul 14, 2025 | 23.051 | 23.051 | 23.051 | 23.044 | 0.03% |
Jul 11, 2025 | 23.044 | 23.044 | 23.044 | 23.044 | -0.95% |
Jul 10, 2025 | 23.264 | 23.264 | 23.264 | 23.243 | 0.09% |
Jul 09, 2025 | 23.243 | 23.243 | 23.243 | 23.213 | 0.13% |
Jul 08, 2025 | 23.213 | 23.213 | 23.213 | 23.213 | -0.21% |
Jul 07, 2025 | 23.262 | 23.262 | 23.315 | 23.262 | -0.23% |
Highest: 23.315 | Lowest: 22.637 | Difference: 0.679 | Average: 23.007 | Change %: -2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review