![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22.759 | 22.759 | 22.759 | 22.759 | -0.74% |
Feb 13, 2025 | 22.928 | 22.928 | 22.928 | 22.928 | 0.83% |
Feb 12, 2025 | 22.739 | 22.739 | 22.739 | 22.739 | -0.19% |
Feb 11, 2025 | 22.782 | 22.782 | 22.782 | 22.782 | 0.47% |
Feb 10, 2025 | 22.677 | 22.677 | 22.677 | 22.677 | 0.29% |
Feb 07, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | -0.76% |
Feb 06, 2025 | 22.783 | 22.783 | 22.783 | 22.783 | -0.20% |
Feb 05, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.43% |
Feb 04, 2025 | 22.731 | 22.731 | 22.731 | 22.731 | 0.21% |
Feb 03, 2025 | 22.683 | 22.683 | 22.683 | 22.683 | -0.30% |
Jan 31, 2025 | 22.751 | 22.751 | 22.751 | 22.751 | -0.27% |
Jan 30, 2025 | 22.813 | 22.813 | 22.813 | 22.813 | 0.97% |
Jan 29, 2025 | 22.593 | 22.593 | 22.593 | 22.593 | -0.61% |
Jan 28, 2025 | 22.732 | 22.732 | 22.732 | 22.732 | -0.05% |
Jan 27, 2025 | 22.743 | 22.743 | 22.743 | 22.743 | 0.80% |
Jan 24, 2025 | 22.562 | 22.562 | 22.562 | 22.562 | 0.50% |
Jan 23, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.67% |
Jan 22, 2025 | 22.299 | 22.299 | 22.299 | 22.299 | 0.71% |
Jan 21, 2025 | 22.143 | 22.143 | 22.143 | 22.143 | 0.90% |
Jan 20, 2025 | 21.945 | 21.945 | 21.945 | 21.945 | 0.27% |
Jan 17, 2025 | 21.886 | 21.886 | 21.886 | 21.886 | 0.40% |
Highest: 22.928 | Lowest: 21.886 | Difference: 1.041 | Average: 22.592 | Change %: 4.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review