
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 21.335 | 21.335 | 21.335 | 21.335 | 0.36% |
Mar 31, 2025 | 21.259 | 21.259 | 21.259 | 21.153 | 0.50% |
Mar 28, 2025 | 21.153 | 21.153 | 21.368 | 21.153 | -1.01% |
Mar 27, 2025 | 21.368 | 21.368 | 21.368 | 21.268 | 0.47% |
Mar 26, 2025 | 21.268 | 21.268 | 21.346 | 21.268 | -0.36% |
Mar 25, 2025 | 21.346 | 21.346 | 21.346 | 21.310 | 0.17% |
Mar 24, 2025 | 21.310 | 21.310 | 21.310 | 21.178 | 0.62% |
Mar 21, 2025 | 21.178 | 21.178 | 21.244 | 21.178 | -0.31% |
Mar 20, 2025 | 21.244 | 21.244 | 21.294 | 21.244 | -0.24% |
Mar 19, 2025 | 21.294 | 21.294 | 21.294 | 21.196 | 0.46% |
Mar 18, 2025 | 21.196 | 21.196 | 21.269 | 21.196 | -0.34% |
Mar 17, 2025 | 21.269 | 21.269 | 21.269 | 21.269 | 0.98% |
Mar 14, 2025 | 21.063 | 21.063 | 21.063 | 21.063 | 1.24% |
Mar 13, 2025 | 20.804 | 20.804 | 20.804 | 20.804 | -0.84% |
Mar 12, 2025 | 20.981 | 20.981 | 20.981 | 20.981 | -0.29% |
Mar 11, 2025 | 21.041 | 21.041 | 21.041 | 21.041 | -1.39% |
Mar 10, 2025 | 21.338 | 21.338 | 21.338 | 21.338 | -1.24% |
Mar 07, 2025 | 21.606 | 21.606 | 21.606 | 21.606 | 0.10% |
Mar 06, 2025 | 21.584 | 21.584 | 21.584 | 21.584 | -0.83% |
Mar 05, 2025 | 21.765 | 21.765 | 21.765 | 21.765 | 1.00% |
Mar 04, 2025 | 21.549 | 21.549 | 21.549 | 21.549 | -1.05% |
Mar 03, 2025 | 21.778 | 21.778 | 21.778 | 21.778 | 0.45% |
Highest: 21.778 | Lowest: 20.804 | Difference: 0.974 | Average: 21.306 | Change %: -1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review