
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2023 | 3.502 | 3.502 | 3.502 | 3.502 | -0.60% |
Jul 06, 2023 | 3.523 | 3.523 | 3.523 | 3.523 | 1.18% |
Jul 05, 2023 | 3.482 | 3.482 | 3.482 | 3.482 | 0.45% |
Jul 04, 2023 | 3.466 | 3.466 | 3.466 | 3.466 | -0.90% |
Jul 03, 2023 | 3.498 | 3.498 | 3.498 | 3.498 | -0.23% |
Jun 30, 2023 | 3.506 | 3.506 | 3.506 | 3.506 | 0.57% |
Jun 29, 2023 | 3.486 | 3.486 | 3.486 | 3.486 | 0.41% |
Jun 28, 2023 | 3.472 | 3.472 | 3.472 | 3.472 | 1.75% |
Jun 27, 2023 | 3.412 | 3.412 | 3.412 | 3.412 | -0.64% |
Jun 26, 2023 | 3.434 | 3.434 | 3.434 | 3.434 | -0.39% |
Jun 23, 2023 | 3.448 | 3.448 | 3.448 | 3.448 | 0.82% |
Jun 22, 2023 | 3.420 | 3.420 | 3.420 | 3.420 | 0.12% |
Jun 21, 2023 | 3.416 | 3.416 | 3.416 | 3.416 | 0.30% |
Jun 20, 2023 | 3.406 | 3.406 | 3.406 | 3.406 | 0.81% |
Jun 19, 2023 | 3.378 | 3.378 | 3.378 | 3.378 | -0.65% |
Jun 15, 2023 | 3.400 | 3.400 | 3.400 | 3.400 | 0.33% |
Jun 14, 2023 | 3.389 | 3.389 | 3.389 | 3.389 | -1.15% |
Jun 13, 2023 | 3.428 | 3.428 | 3.428 | 3.428 | 0.43% |
Jun 12, 2023 | 3.414 | 3.414 | 3.414 | 3.414 | -0.61% |
Jun 09, 2023 | 3.435 | 3.435 | 3.435 | 3.435 | -0.47% |
Highest: 3.523 | Lowest: 3.378 | Difference: 0.145 | Average: 3.446 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review