
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2,504.416 | 2,504.416 | 2,529.878 | 2,504.416 | -1.01% |
Mar 27, 2025 | 2,529.878 | 2,529.878 | 2,529.878 | 2,518.173 | 0.46% |
Mar 26, 2025 | 2,518.173 | 2,518.173 | 2,527.362 | 2,518.173 | -0.36% |
Mar 25, 2025 | 2,527.362 | 2,527.362 | 2,527.362 | 2,523.153 | 0.17% |
Mar 24, 2025 | 2,523.153 | 2,523.153 | 2,523.153 | 2,507.553 | 0.62% |
Mar 21, 2025 | 2,507.553 | 2,507.553 | 2,515.330 | 2,507.553 | -0.31% |
Mar 20, 2025 | 2,515.330 | 2,515.330 | 2,521.306 | 2,515.330 | -0.24% |
Mar 19, 2025 | 2,521.306 | 2,521.306 | 2,521.306 | 2,509.710 | 0.46% |
Mar 18, 2025 | 2,509.710 | 2,509.710 | 2,518.381 | 2,509.710 | -0.34% |
Mar 17, 2025 | 2,518.381 | 2,518.381 | 2,518.381 | 2,518.381 | 0.98% |
Mar 14, 2025 | 2,494.053 | 2,494.053 | 2,494.053 | 2,494.053 | 1.24% |
Mar 13, 2025 | 2,463.406 | 2,463.406 | 2,463.406 | 2,463.406 | -0.84% |
Mar 12, 2025 | 2,484.366 | 2,484.366 | 2,484.366 | 2,484.366 | -0.29% |
Mar 11, 2025 | 2,491.507 | 2,491.507 | 2,491.507 | 2,491.507 | -1.39% |
Mar 10, 2025 | 2,526.727 | 2,526.727 | 2,526.727 | 2,526.727 | -1.24% |
Mar 07, 2025 | 2,558.465 | 2,558.465 | 2,558.465 | 2,558.465 | 0.10% |
Mar 06, 2025 | 2,555.935 | 2,555.935 | 2,555.935 | 2,555.935 | -0.83% |
Mar 05, 2025 | 2,577.279 | 2,577.279 | 2,577.279 | 2,577.279 | 1.00% |
Mar 04, 2025 | 2,551.824 | 2,551.824 | 2,551.824 | 2,551.824 | -1.05% |
Mar 03, 2025 | 2,578.883 | 2,578.883 | 2,578.883 | 2,578.883 | 0.45% |
Highest: 2,578.883 | Lowest: 2,463.406 | Difference: 115.477 | Average: 2,522.885 | Change %: -2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review