
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 0.970 | 0.970 | 0.970 | 0.970 | 0.20% |
Sep 28, 2021 | 0.968 | 0.968 | 0.968 | 0.968 | -1.50% |
Sep 17, 2021 | 0.983 | 0.983 | 0.983 | 0.983 | -0.43% |
Sep 16, 2021 | 0.987 | 0.987 | 0.987 | 0.987 | 0.10% |
Sep 15, 2021 | 0.986 | 0.986 | 0.986 | 0.986 | -0.43% |
Sep 03, 2021 | 0.990 | 0.990 | 0.990 | 0.990 | 1.21% |
Aug 16, 2021 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
Aug 13, 2021 | 0.979 | 0.979 | 0.979 | 0.979 | 0.38% |
Aug 12, 2021 | 0.975 | 0.975 | 0.975 | 0.975 | 0.41% |
Aug 11, 2021 | 0.971 | 0.971 | 0.971 | 0.971 | 0.00% |
Aug 10, 2021 | 0.971 | 0.971 | 0.971 | 0.971 | 0.11% |
Aug 06, 2021 | 0.970 | 0.970 | 0.970 | 0.970 | -0.58% |
Aug 05, 2021 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
Aug 04, 2021 | 0.976 | 0.976 | 0.976 | 0.976 | -0.38% |
Aug 03, 2021 | 0.980 | 0.980 | 0.980 | 0.980 | -0.24% |
Aug 02, 2021 | 0.982 | 0.982 | 0.982 | 0.982 | 0.45% |
Jul 30, 2021 | 0.978 | 0.978 | 0.978 | 0.978 | 0.33% |
Jul 29, 2021 | 0.974 | 0.974 | 0.974 | 0.974 | 0.31% |
Jul 28, 2021 | 0.971 | 0.971 | 0.971 | 0.971 | -0.22% |
Jul 27, 2021 | 0.974 | 0.974 | 0.974 | 0.974 | 0.21% |
Highest: 0.990 | Lowest: 0.968 | Difference: 0.022 | Average: 0.977 | Change %: -0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review