![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.60% |
Jun 12, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | 0.47% |
Jun 11, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.75% |
Jun 10, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 0.65% |
Jun 07, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.85% |
Jun 06, 2024 | 0.894 | 0.894 | 0.894 | 0.894 | 0.18% |
Jun 05, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -0.88% |
Jun 04, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.11% |
Jun 03, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.78% |
May 31, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.86% |
May 30, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.09% |
May 28, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 0.36% |
May 27, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.00% |
May 24, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | -0.60% |
May 23, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.54% |
May 22, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% |
May 21, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.12% |
May 20, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 0.42% |
May 17, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 0.07% |
May 16, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 0.38% |
Highest: 0.924 | Lowest: 0.893 | Difference: 0.032 | Average: 0.905 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review