
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2021 | 3.485 | 3.485 | 3.485 | 3.485 | 0.24% |
Apr 28, 2021 | 3.476 | 3.476 | 3.476 | 3.476 | 0.60% |
Apr 26, 2021 | 3.456 | 3.456 | 3.456 | 3.456 | 0.14% |
Apr 23, 2021 | 3.451 | 3.451 | 3.451 | 3.451 | 0.21% |
Apr 22, 2021 | 3.444 | 3.444 | 3.444 | 3.444 | -0.28% |
Apr 21, 2021 | 3.453 | 3.453 | 3.453 | 3.453 | -0.86% |
Apr 20, 2021 | 3.483 | 3.483 | 3.483 | 3.483 | -0.85% |
Apr 19, 2021 | 3.513 | 3.513 | 3.513 | 3.513 | 0.55% |
Apr 16, 2021 | 3.494 | 3.494 | 3.494 | 3.494 | 1.13% |
Apr 14, 2021 | 3.455 | 3.455 | 3.455 | 3.455 | 0.66% |
Apr 13, 2021 | 3.432 | 3.432 | 3.432 | 3.432 | 0.00% |
Apr 12, 2021 | 3.433 | 3.433 | 3.433 | 3.433 | -0.57% |
Apr 09, 2021 | 3.452 | 3.452 | 3.452 | 3.452 | -0.12% |
Apr 08, 2021 | 3.456 | 3.456 | 3.456 | 3.456 | -0.21% |
Apr 07, 2021 | 3.464 | 3.464 | 3.464 | 3.464 | 0.44% |
Apr 06, 2021 | 3.448 | 3.448 | 3.448 | 3.448 | 0.64% |
Apr 01, 2021 | 3.426 | 3.426 | 3.426 | 3.426 | 0.30% |
Mar 31, 2021 | 3.416 | 3.416 | 3.416 | 3.416 | -0.37% |
Mar 30, 2021 | 3.429 | 3.429 | 3.429 | 3.429 | 0.41% |
Mar 29, 2021 | 3.415 | 3.415 | 3.415 | 3.415 | 1.83% |
Highest: 3.513 | Lowest: 3.415 | Difference: 0.098 | Average: 3.454 | Change %: 3.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review