
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2019 | 16.756 | 16.756 | 16.756 | 16.756 | 0.08% |
Jan 18, 2019 | 16.743 | 16.743 | 16.743 | 16.743 | -0.92% |
Jan 17, 2019 | 16.898 | 16.898 | 16.898 | 16.898 | 0.11% |
Jan 16, 2019 | 16.879 | 16.879 | 16.879 | 16.879 | -0.29% |
Jan 15, 2019 | 16.929 | 16.929 | 16.929 | 16.929 | 0.73% |
Jan 14, 2019 | 16.807 | 16.807 | 16.807 | 16.807 | -0.91% |
Jan 11, 2019 | 16.961 | 16.961 | 16.961 | 16.961 | -0.23% |
Jan 10, 2019 | 17.000 | 17.000 | 17.000 | 17.000 | 0.03% |
Jan 09, 2019 | 16.995 | 16.995 | 16.995 | 16.995 | -0.46% |
Jan 08, 2019 | 17.074 | 17.074 | 17.074 | 17.074 | -0.19% |
Jan 07, 2019 | 17.107 | 17.107 | 17.107 | 17.107 | 0.09% |
Jan 04, 2019 | 17.091 | 17.091 | 17.091 | 17.091 | 0.88% |
Jan 03, 2019 | 16.941 | 16.941 | 16.941 | 16.941 | -0.88% |
Jan 02, 2019 | 17.092 | 17.092 | 17.092 | 17.092 | -1.38% |
Dec 31, 2018 | 17.330 | 17.330 | 17.330 | 17.330 | 1.16% |
Dec 28, 2018 | 17.132 | 17.132 | 17.132 | 17.132 | 1.27% |
Dec 27, 2018 | 16.916 | 16.916 | 16.916 | 16.916 | -0.84% |
Dec 21, 2018 | 17.059 | 17.059 | 17.059 | 17.059 | -1.15% |
Dec 20, 2018 | 17.257 | 17.257 | 17.257 | 17.257 | 0.36% |
Dec 19, 2018 | 17.194 | 17.194 | 17.194 | 17.194 | 0.98% |
Highest: 17.330 | Lowest: 16.743 | Difference: 0.587 | Average: 17.008 | Change %: -1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review