
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 10.193 | 10.193 | 10.193 | 10.193 | -0.13% |
May 30, 2025 | 10.206 | 10.206 | 10.206 | 10.206 | 1.12% |
May 29, 2025 | 10.093 | 10.093 | 10.093 | 10.077 | 0.16% |
May 28, 2025 | 10.077 | 10.077 | 10.077 | 10.077 | 0.32% |
May 27, 2025 | 10.044 | 10.044 | 10.044 | 10.011 | 0.29% |
May 26, 2025 | 10.015 | 10.015 | 10.015 | 10.011 | 0.04% |
May 23, 2025 | 10.011 | 10.011 | 10.013 | 10.011 | -0.02% |
May 22, 2025 | 10.013 | 10.013 | 10.044 | 10.013 | -0.31% |
May 21, 2025 | 10.044 | 10.044 | 10.049 | 10.044 | -0.04% |
May 20, 2025 | 10.049 | 10.049 | 10.049 | 10.033 | 0.16% |
May 19, 2025 | 10.033 | 10.033 | 10.047 | 10.033 | -0.15% |
May 16, 2025 | 10.047 | 10.047 | 10.047 | 10.047 | 0.37% |
May 15, 2025 | 10.010 | 10.010 | 10.120 | 10.010 | -1.09% |
May 14, 2025 | 10.120 | 10.120 | 10.145 | 10.120 | -0.24% |
May 13, 2025 | 10.145 | 10.145 | 10.170 | 10.145 | -0.24% |
May 12, 2025 | 10.170 | 10.170 | 10.170 | 10.137 | 0.33% |
May 09, 2025 | 10.137 | 10.137 | 10.137 | 10.113 | 0.24% |
May 08, 2025 | 10.113 | 10.113 | 10.113 | 10.039 | 0.73% |
May 07, 2025 | 10.039 | 10.039 | 10.052 | 10.039 | -0.13% |
May 06, 2025 | 10.052 | 10.052 | 10.085 | 10.052 | -0.34% |
May 05, 2025 | 10.085 | 10.085 | 10.103 | 10.085 | -0.18% |
May 02, 2025 | 10.103 | 10.103 | 10.108 | 10.103 | -0.05% |
Highest: 10.206 | Lowest: 10.010 | Difference: 0.196 | Average: 10.082 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review