![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.39% |
Jun 20, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | -0.35% |
Jun 19, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 1.41% |
Jun 18, 2024 | 9.783 | 9.783 | 9.783 | 9.783 | 1.08% |
Jun 14, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.23% |
Jun 13, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | 0.58% |
Jun 12, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.46% |
Jun 11, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.91% |
Jun 10, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | 0.73% |
Jun 07, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | 0.52% |
Jun 06, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | -0.30% |
Jun 05, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -0.50% |
Jun 04, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.24% |
Jun 03, 2024 | 9.405 | 9.405 | 9.405 | 9.405 | 0.27% |
May 31, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | -0.54% |
May 30, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 0.10% |
May 28, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | 0.11% |
May 27, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | -0.08% |
May 24, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | -0.87% |
May 23, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.09% |
Highest: 9.924 | Lowest: 9.352 | Difference: 0.572 | Average: 9.550 | Change %: 4.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review