
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 52.160 | 52.160 | 52.160 | 52.160 | -0.08% |
Aug 20, 2025 | 52.200 | 52.200 | 52.240 | 52.200 | -0.08% |
Aug 19, 2025 | 52.240 | 52.240 | 52.240 | 52.210 | 0.06% |
Aug 18, 2025 | 52.210 | 52.210 | 52.210 | 52.090 | 0.23% |
Aug 14, 2025 | 52.090 | 52.090 | 52.090 | 52.090 | 0.19% |
Aug 13, 2025 | 51.990 | 51.990 | 51.990 | 51.910 | 0.15% |
Aug 12, 2025 | 51.910 | 51.910 | 51.910 | 51.910 | 0.10% |
Aug 11, 2025 | 51.860 | 51.860 | 51.860 | 51.790 | 0.14% |
Aug 08, 2025 | 51.790 | 51.790 | 51.790 | 51.780 | 0.02% |
Aug 07, 2025 | 51.780 | 51.780 | 51.780 | 51.760 | 0.04% |
Aug 06, 2025 | 51.760 | 51.760 | 51.760 | 51.760 | 0.00% |
Aug 05, 2025 | 51.760 | 51.760 | 51.760 | 51.760 | 0.10% |
Aug 04, 2025 | 51.710 | 51.710 | 51.710 | 51.640 | 0.14% |
Aug 01, 2025 | 51.640 | 51.640 | 51.950 | 51.640 | -0.60% |
Jul 31, 2025 | 51.950 | 51.950 | 51.960 | 51.950 | -0.02% |
Jul 30, 2025 | 51.960 | 51.960 | 51.960 | 51.960 | 0.00% |
Jul 29, 2025 | 51.960 | 51.960 | 51.960 | 51.900 | 0.12% |
Jul 28, 2025 | 51.900 | 51.900 | 51.900 | 51.850 | 0.10% |
Jul 25, 2025 | 51.850 | 51.850 | 51.850 | 51.840 | 0.02% |
Highest: 52.240 | Lowest: 51.640 | Difference: 0.600 | Average: 51.933 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review