![Dollar edges higher ahead of key data; euro weakens on German inflation](https://i-invdn-com.investing.com/news/LYNXNPEC220WE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | 0.04% |
Aug 27, 2024 | 53.360 | 53.360 | 53.360 | 53.360 | 0.09% |
Aug 23, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | 0.11% |
Aug 22, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | 0.04% |
Aug 21, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.49% |
Aug 20, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | 0.21% |
Aug 19, 2024 | 52.860 | 52.860 | 52.860 | 52.860 | 0.13% |
Aug 16, 2024 | 52.790 | 52.790 | 52.790 | 52.790 | 0.15% |
Aug 14, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | 0.15% |
Aug 13, 2024 | 52.630 | 52.630 | 52.630 | 52.630 | 0.15% |
Aug 12, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | 0.13% |
Aug 09, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.15% |
Aug 08, 2024 | 52.400 | 52.400 | 52.400 | 52.400 | 0.04% |
Aug 07, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | 0.19% |
Aug 06, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | -0.08% |
Aug 05, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | -0.30% |
Aug 02, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.13% |
Aug 01, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | -0.11% |
Jul 31, 2024 | 52.470 | 52.470 | 52.470 | 52.470 | 0.11% |
Jul 30, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | 0.08% |
Jul 29, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | 0.04% |
Highest: 53.380 | Lowest: 52.280 | Difference: 1.100 | Average: 52.716 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review