
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 100.270 | 100.270 | 100.270 | 100.270 | 0.12% |
Apr 23, 2025 | 100.150 | 100.150 | 100.150 | 100.150 | 0.93% |
Apr 22, 2025 | 99.230 | 99.230 | 99.360 | 99.230 | -0.13% |
Apr 17, 2025 | 99.360 | 99.360 | 99.360 | 99.360 | 0.35% |
Apr 16, 2025 | 99.010 | 99.010 | 99.010 | 99.010 | 0.01% |
Apr 15, 2025 | 99.000 | 99.000 | 99.000 | 99.000 | 0.41% |
Apr 14, 2025 | 98.600 | 98.600 | 98.600 | 97.100 | 1.54% |
Apr 11, 2025 | 97.100 | 97.100 | 98.060 | 97.100 | -0.98% |
Apr 10, 2025 | 98.060 | 98.060 | 98.060 | 97.660 | 0.41% |
Apr 09, 2025 | 97.660 | 97.660 | 98.500 | 97.660 | -0.85% |
Apr 08, 2025 | 98.500 | 98.500 | 98.500 | 98.390 | 0.11% |
Apr 07, 2025 | 98.390 | 98.390 | 100.310 | 98.390 | -1.91% |
Apr 04, 2025 | 100.310 | 100.310 | 100.310 | 100.310 | -1.15% |
Apr 03, 2025 | 101.480 | 101.480 | 102.130 | 101.480 | -0.64% |
Apr 02, 2025 | 102.130 | 102.130 | 102.260 | 102.130 | -0.13% |
Apr 01, 2025 | 102.260 | 102.260 | 102.260 | 102.260 | 0.47% |
Mar 31, 2025 | 101.780 | 101.780 | 101.780 | 101.780 | -0.15% |
Mar 28, 2025 | 101.930 | 101.930 | 101.930 | 101.930 | 0.07% |
Mar 27, 2025 | 101.860 | 101.860 | 102.260 | 101.860 | -0.39% |
Highest: 102.260 | Lowest: 97.100 | Difference: 5.160 | Average: 99.846 | Change %: -1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review