
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 104.020 | 104.020 | 104.020 | 104.020 | 0.22% |
Jul 23, 2025 | 103.790 | 103.790 | 103.790 | 103.760 | 0.03% |
Jul 22, 2025 | 103.760 | 103.760 | 103.760 | 103.570 | 0.18% |
Jul 21, 2025 | 103.570 | 103.570 | 103.570 | 103.570 | 0.42% |
Jul 18, 2025 | 103.140 | 103.140 | 103.140 | 102.780 | 0.35% |
Jul 17, 2025 | 102.780 | 102.780 | 102.780 | 102.780 | 0.06% |
Jul 16, 2025 | 102.720 | 102.720 | 103.000 | 102.720 | -0.27% |
Jul 15, 2025 | 103.000 | 103.000 | 103.080 | 103.000 | -0.08% |
Jul 14, 2025 | 103.080 | 103.080 | 103.400 | 103.080 | -0.31% |
Jul 11, 2025 | 103.400 | 103.400 | 103.710 | 103.400 | -0.30% |
Jul 10, 2025 | 103.710 | 103.710 | 103.710 | 103.590 | 0.12% |
Jul 09, 2025 | 103.590 | 103.590 | 103.590 | 103.590 | 0.31% |
Jul 08, 2025 | 103.270 | 103.270 | 103.270 | 103.270 | -0.39% |
Jul 07, 2025 | 103.670 | 103.670 | 103.970 | 103.670 | -0.29% |
Jul 03, 2025 | 103.970 | 103.970 | 103.970 | 103.810 | 0.15% |
Jul 02, 2025 | 103.810 | 103.810 | 103.890 | 103.810 | -0.08% |
Jul 01, 2025 | 103.890 | 103.890 | 103.890 | 103.480 | 0.40% |
Jun 30, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | 0.25% |
Jun 27, 2025 | 103.220 | 103.220 | 103.220 | 103.120 | 0.10% |
Jun 26, 2025 | 103.120 | 103.120 | 103.120 | 103.120 | 0.27% |
Highest: 104.020 | Lowest: 102.720 | Difference: 1.300 | Average: 103.449 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review