
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 44.770 | 44.770 | 44.770 | 44.730 | 0.09% |
Jun 26, 2025 | 44.730 | 44.730 | 44.730 | 44.730 | 0.25% |
Jun 25, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | 0.11% |
Jun 24, 2025 | 44.570 | 44.570 | 44.570 | 44.570 | 0.72% |
Jun 20, 2025 | 44.250 | 44.250 | 44.250 | 44.250 | -0.25% |
Jun 18, 2025 | 44.360 | 44.360 | 44.360 | 44.340 | 0.05% |
Jun 17, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | -0.05% |
Jun 16, 2025 | 44.360 | 44.360 | 44.360 | 44.310 | 0.11% |
Jun 13, 2025 | 44.310 | 44.310 | 44.310 | 44.310 | -0.38% |
Jun 12, 2025 | 44.480 | 44.480 | 44.480 | 44.450 | 0.07% |
Jun 11, 2025 | 44.450 | 44.450 | 44.450 | 44.300 | 0.34% |
Jun 10, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | 0.45% |
Jun 06, 2025 | 44.100 | 44.100 | 44.160 | 44.100 | -0.14% |
Jun 05, 2025 | 44.160 | 44.160 | 44.250 | 44.160 | -0.20% |
Jun 04, 2025 | 44.250 | 44.250 | 44.250 | 44.030 | 0.50% |
Jun 03, 2025 | 44.030 | 44.030 | 44.030 | 44.030 | 0.36% |
Jun 02, 2025 | 43.870 | 43.870 | 43.870 | 43.870 | -0.48% |
May 30, 2025 | 44.080 | 44.080 | 44.080 | 44.080 | 0.09% |
May 28, 2025 | 44.040 | 44.040 | 44.040 | 44.040 | -0.18% |
May 27, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | 0.43% |
Highest: 44.770 | Lowest: 43.870 | Difference: 0.900 | Average: 44.309 | Change %: 1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review