
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 44.950 | 44.950 | 44.950 | 44.890 | 0.13% |
Jul 24, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | 0.18% |
Jul 23, 2025 | 44.810 | 44.810 | 44.810 | 44.790 | 0.04% |
Jul 22, 2025 | 44.790 | 44.790 | 44.790 | 44.710 | 0.18% |
Jul 21, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | 0.43% |
Jul 18, 2025 | 44.520 | 44.520 | 44.520 | 44.370 | 0.34% |
Jul 17, 2025 | 44.370 | 44.370 | 44.370 | 44.370 | 0.02% |
Jul 16, 2025 | 44.360 | 44.360 | 44.480 | 44.360 | -0.27% |
Jul 15, 2025 | 44.480 | 44.480 | 44.520 | 44.480 | -0.09% |
Jul 14, 2025 | 44.520 | 44.520 | 44.660 | 44.520 | -0.31% |
Jul 11, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | -0.29% |
Jul 10, 2025 | 44.790 | 44.790 | 44.790 | 44.750 | 0.09% |
Jul 09, 2025 | 44.750 | 44.750 | 44.750 | 44.750 | 0.29% |
Jul 08, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | -0.38% |
Jul 07, 2025 | 44.790 | 44.790 | 44.930 | 44.790 | -0.31% |
Jul 03, 2025 | 44.930 | 44.930 | 44.930 | 44.870 | 0.13% |
Jul 02, 2025 | 44.870 | 44.870 | 44.900 | 44.870 | -0.07% |
Jul 01, 2025 | 44.900 | 44.900 | 44.900 | 44.880 | 0.04% |
Jun 30, 2025 | 44.880 | 44.880 | 44.880 | 44.880 | 0.25% |
Highest: 44.950 | Lowest: 44.360 | Difference: 0.590 | Average: 44.715 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review