
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 55.920 | 55.920 | 56.000 | 55.920 | -0.14% |
Jun 04, 2025 | 56.000 | 56.000 | 56.000 | 55.730 | 0.48% |
Jun 03, 2025 | 55.730 | 55.730 | 55.730 | 55.730 | 0.38% |
Jun 02, 2025 | 55.520 | 55.520 | 55.520 | 55.520 | -0.47% |
May 30, 2025 | 55.780 | 55.780 | 55.780 | 55.780 | 0.09% |
May 28, 2025 | 55.730 | 55.730 | 55.730 | 55.730 | -0.16% |
May 27, 2025 | 55.820 | 55.820 | 55.820 | 55.820 | 0.45% |
May 23, 2025 | 55.570 | 55.570 | 55.570 | 55.560 | 0.02% |
May 22, 2025 | 55.560 | 55.560 | 55.560 | 55.560 | -0.27% |
May 21, 2025 | 55.710 | 55.710 | 55.710 | 55.710 | -0.46% |
May 20, 2025 | 55.970 | 55.970 | 55.970 | 55.970 | 0.13% |
May 19, 2025 | 55.900 | 55.900 | 55.990 | 55.900 | -0.16% |
May 16, 2025 | 55.990 | 55.990 | 55.990 | 55.990 | 0.30% |
May 15, 2025 | 55.820 | 55.820 | 55.820 | 55.820 | 0.00% |
May 14, 2025 | 55.820 | 55.820 | 55.850 | 55.820 | -0.05% |
May 13, 2025 | 55.850 | 55.850 | 55.850 | 55.810 | 0.07% |
May 12, 2025 | 55.810 | 55.810 | 55.810 | 55.410 | 0.72% |
May 08, 2025 | 55.410 | 55.410 | 55.410 | 55.410 | -0.16% |
May 07, 2025 | 55.500 | 55.500 | 55.500 | 55.120 | 0.69% |
May 06, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | 0.00% |
Highest: 56.000 | Lowest: 55.120 | Difference: 0.880 | Average: 55.726 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review