
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 58.620 | 58.620 | 58.620 | 58.620 | 0.03% |
Oct 10, 2025 | 58.600 | 58.600 | 58.600 | 58.600 | -0.32% |
Oct 09, 2025 | 58.790 | 58.790 | 58.790 | 58.750 | 0.07% |
Oct 08, 2025 | 58.750 | 58.750 | 58.750 | 58.740 | 0.02% |
Oct 07, 2025 | 58.740 | 58.740 | 58.790 | 58.740 | -0.09% |
Oct 06, 2025 | 58.790 | 58.790 | 58.860 | 58.790 | -0.12% |
Oct 03, 2025 | 58.860 | 58.860 | 58.860 | 58.760 | 0.17% |
Oct 02, 2025 | 58.760 | 58.760 | 58.760 | 58.640 | 0.20% |
Oct 01, 2025 | 58.640 | 58.640 | 58.760 | 58.640 | -0.20% |
Sep 30, 2025 | 58.760 | 58.760 | 58.820 | 58.760 | -0.10% |
Sep 29, 2025 | 58.820 | 58.820 | 58.820 | 58.710 | 0.19% |
Sep 26, 2025 | 58.710 | 58.710 | 58.710 | 58.710 | -0.12% |
Sep 25, 2025 | 58.780 | 58.780 | 58.990 | 58.780 | -0.36% |
Sep 24, 2025 | 58.990 | 58.990 | 58.990 | 58.940 | 0.08% |
Sep 23, 2025 | 58.940 | 58.940 | 58.940 | 58.720 | 0.37% |
Sep 22, 2025 | 58.720 | 58.720 | 58.720 | 58.720 | -0.07% |
Sep 18, 2025 | 58.760 | 58.760 | 58.970 | 58.760 | -0.36% |
Sep 17, 2025 | 58.970 | 58.970 | 59.030 | 58.970 | -0.10% |
Sep 16, 2025 | 59.030 | 59.030 | 59.030 | 58.860 | 0.29% |
Highest: 59.030 | Lowest: 58.600 | Difference: 0.430 | Average: 58.791 | Change %: -0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review