
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 51.000 | 51.000 | 51.000 | 51.000 | 0.10% |
Apr 23, 2025 | 50.950 | 50.950 | 50.950 | 50.480 | 0.93% |
Apr 22, 2025 | 50.480 | 50.480 | 50.540 | 50.480 | -0.12% |
Apr 17, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | 0.34% |
Apr 16, 2025 | 50.370 | 50.370 | 50.380 | 50.370 | -0.02% |
Apr 15, 2025 | 50.380 | 50.380 | 50.380 | 50.190 | 0.38% |
Apr 14, 2025 | 50.190 | 50.190 | 50.190 | 49.420 | 1.56% |
Apr 11, 2025 | 49.420 | 49.420 | 49.910 | 49.420 | -0.98% |
Apr 10, 2025 | 49.910 | 49.910 | 49.910 | 49.720 | 0.38% |
Apr 09, 2025 | 49.720 | 49.720 | 50.140 | 49.720 | -0.84% |
Apr 08, 2025 | 50.140 | 50.140 | 50.140 | 50.080 | 0.12% |
Apr 07, 2025 | 50.080 | 50.080 | 51.070 | 50.080 | -1.94% |
Apr 04, 2025 | 51.070 | 51.070 | 51.070 | 51.070 | -1.14% |
Apr 03, 2025 | 51.660 | 51.660 | 51.990 | 51.660 | -0.63% |
Apr 02, 2025 | 51.990 | 51.990 | 52.060 | 51.990 | -0.13% |
Apr 01, 2025 | 52.060 | 52.060 | 52.060 | 52.010 | 0.10% |
Mar 31, 2025 | 52.010 | 52.010 | 52.010 | 52.010 | -0.15% |
Mar 28, 2025 | 52.090 | 52.090 | 52.090 | 52.090 | 0.08% |
Mar 27, 2025 | 52.050 | 52.050 | 52.280 | 52.050 | -0.44% |
Mar 26, 2025 | 52.280 | 52.280 | 52.380 | 52.280 | -0.19% |
Highest: 52.380 | Lowest: 49.420 | Difference: 2.960 | Average: 50.919 | Change %: -2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review