Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | 0.15% |
Dec 03, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | -0.02% |
Dec 02, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | -0.32% |
Nov 29, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.17% |
Nov 28, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.00% |
Nov 27, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.28% |
Nov 26, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | -0.11% |
Nov 25, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | 0.65% |
Nov 22, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | -0.04% |
Nov 21, 2024 | 52.580 | 52.580 | 52.580 | 52.580 | 0.10% |
Nov 20, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | -0.04% |
Nov 19, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | 0.31% |
Nov 18, 2024 | 52.390 | 52.390 | 52.390 | 52.390 | -0.19% |
Nov 15, 2024 | 52.490 | 52.490 | 52.490 | 52.490 | -0.53% |
Nov 14, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -0.19% |
Nov 13, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.08% |
Nov 12, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | -0.66% |
Nov 11, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | 0.08% |
Nov 08, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | 0.34% |
Nov 07, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | 1.11% |
Nov 06, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | -0.19% |
Nov 05, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | -0.25% |
Highest: 53.260 | Lowest: 52.390 | Difference: 0.870 | Average: 52.808 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review