Breaking News
Get 55% Off 0
Get Premium Data for Cyber Monday: Up to 55% Off InvestingPro
CLAIM SALE
Close

Ashmore Sicav Emerging Markets Debt Fund Retail Chf Inc (0P00016R6L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.980 +0.080    +0.15%
04/12 - Closed. Currency in CHF
Type:  Fund
Market:  Luxembourg
ISIN:  LU0952008778 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 350.61M
Ashmore SICAV Emerging Markets Debt Fund Retail CH 52.980 +0.080 +0.15%

0P00016R6L Historical Data

 
Get free historical data for 0P00016R6L fund. You'll find the end of day price of the Ashmore Sicav Emerging Markets Debt Fund Retail Chf Inc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/11/2024 - 05/12/2024
 
Date Price Open High Low Change %
Dec 04, 2024 52.980 52.980 52.980 52.980 0.15%
Dec 03, 2024 52.900 52.900 52.900 52.900 -0.02%
Dec 02, 2024 52.910 52.910 52.910 52.910 -0.32%
Nov 29, 2024 53.080 53.080 53.080 53.080 0.17%
Nov 28, 2024 52.990 52.990 52.990 52.990 0.00%
Nov 27, 2024 52.990 52.990 52.990 52.990 0.28%
Nov 26, 2024 52.840 52.840 52.840 52.840 -0.11%
Nov 25, 2024 52.900 52.900 52.900 52.900 0.65%
Nov 22, 2024 52.560 52.560 52.560 52.560 -0.04%
Nov 21, 2024 52.580 52.580 52.580 52.580 0.10%
Nov 20, 2024 52.530 52.530 52.530 52.530 -0.04%
Nov 19, 2024 52.550 52.550 52.550 52.550 0.31%
Nov 18, 2024 52.390 52.390 52.390 52.390 -0.19%
Nov 15, 2024 52.490 52.490 52.490 52.490 -0.53%
Nov 14, 2024 52.770 52.770 52.770 52.770 -0.19%
Nov 13, 2024 52.870 52.870 52.870 52.870 -0.08%
Nov 12, 2024 52.910 52.910 52.910 52.910 -0.66%
Nov 11, 2024 53.260 53.260 53.260 53.260 0.08%
Nov 08, 2024 53.220 53.220 53.220 53.220 0.34%
Nov 07, 2024 53.040 53.040 53.040 53.040 1.11%
Nov 06, 2024 52.460 52.460 52.460 52.460 -0.19%
Nov 05, 2024 52.560 52.560 52.560 52.560 -0.25%
Highest: 53.260 Lowest: 52.390 Difference: 0.870 Average: 52.808 Change %: 0.550
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016R6L Comments

Write your thoughts about Ashmore Sicav Emerging Markets Debt Fund Retail Chf Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email