
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 93.500 | 93.500 | 93.500 | 93.500 | 0.04% |
Feb 19, 2025 | 93.460 | 93.460 | 93.460 | 93.460 | -0.34% |
Feb 18, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | -0.22% |
Feb 17, 2025 | 93.990 | 93.990 | 93.990 | 93.990 | 0.03% |
Feb 14, 2025 | 93.960 | 93.960 | 93.960 | 93.960 | 0.57% |
Feb 13, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | 0.68% |
Feb 12, 2025 | 92.800 | 92.800 | 92.800 | 92.800 | -0.46% |
Feb 11, 2025 | 93.230 | 93.230 | 93.230 | 93.230 | -0.42% |
Feb 10, 2025 | 93.620 | 93.620 | 93.620 | 93.620 | -0.11% |
Feb 07, 2025 | 93.720 | 93.720 | 93.720 | 93.720 | -0.30% |
Feb 06, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | 0.01% |
Feb 05, 2025 | 93.990 | 93.990 | 93.990 | 93.990 | 0.76% |
Feb 04, 2025 | 93.280 | 93.280 | 93.280 | 93.280 | 0.12% |
Feb 03, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | 0.13% |
Jan 31, 2025 | 93.050 | 93.050 | 93.050 | 93.050 | 0.06% |
Jan 30, 2025 | 92.990 | 92.990 | 92.990 | 92.990 | 0.25% |
Jan 29, 2025 | 92.760 | 92.760 | 92.760 | 92.760 | 0.16% |
Jan 28, 2025 | 92.610 | 92.610 | 92.610 | 92.610 | 0.14% |
Jan 27, 2025 | 92.480 | 92.480 | 92.480 | 92.480 | 0.12% |
Jan 24, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | 0.25% |
Jan 23, 2025 | 92.140 | 92.140 | 92.140 | 92.140 | -0.17% |
Jan 22, 2025 | 92.300 | 92.300 | 92.300 | 92.300 | 0.12% |
Highest: 94.000 | Lowest: 92.140 | Difference: 1.860 | Average: 93.210 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review