
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 92.070 | 92.070 | 92.070 | 92.070 | 0.13% |
Apr 23, 2025 | 91.950 | 91.950 | 91.950 | 91.110 | 0.92% |
Apr 22, 2025 | 91.110 | 91.110 | 91.240 | 91.110 | -0.14% |
Apr 17, 2025 | 91.240 | 91.240 | 91.240 | 91.240 | 0.35% |
Apr 16, 2025 | 90.920 | 90.920 | 90.920 | 90.910 | 0.01% |
Apr 15, 2025 | 90.910 | 90.910 | 90.910 | 90.540 | 0.41% |
Apr 14, 2025 | 90.540 | 90.540 | 90.540 | 89.170 | 1.54% |
Apr 11, 2025 | 89.170 | 89.170 | 90.050 | 89.170 | -0.98% |
Apr 10, 2025 | 90.050 | 90.050 | 90.050 | 89.690 | 0.40% |
Apr 09, 2025 | 89.690 | 89.690 | 90.460 | 89.690 | -0.85% |
Apr 08, 2025 | 90.460 | 90.460 | 90.460 | 90.360 | 0.11% |
Apr 07, 2025 | 90.360 | 90.360 | 92.130 | 90.360 | -1.92% |
Apr 04, 2025 | 92.130 | 92.130 | 92.130 | 92.130 | -1.15% |
Apr 03, 2025 | 93.200 | 93.200 | 93.800 | 93.200 | -0.64% |
Apr 02, 2025 | 93.800 | 93.800 | 93.920 | 93.800 | -0.13% |
Apr 01, 2025 | 93.920 | 93.920 | 93.920 | 93.490 | 0.46% |
Mar 31, 2025 | 93.490 | 93.490 | 93.490 | 93.490 | -0.15% |
Mar 28, 2025 | 93.630 | 93.630 | 93.630 | 93.630 | 0.06% |
Mar 27, 2025 | 93.570 | 93.570 | 93.940 | 93.570 | -0.39% |
Mar 26, 2025 | 93.940 | 93.940 | 94.120 | 93.940 | -0.19% |
Highest: 94.120 | Lowest: 89.170 | Difference: 4.950 | Average: 91.807 | Change %: -2.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review