
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 95.330 | 95.330 | 95.330 | 94.950 | 0.40% |
Jun 30, 2025 | 94.950 | 94.950 | 94.950 | 94.950 | 0.24% |
Jun 27, 2025 | 94.720 | 94.720 | 94.720 | 94.630 | 0.10% |
Jun 26, 2025 | 94.630 | 94.630 | 94.630 | 94.630 | 0.28% |
Jun 25, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | 0.11% |
Jun 24, 2025 | 94.270 | 94.270 | 94.270 | 94.270 | 0.72% |
Jun 20, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | -0.19% |
Jun 18, 2025 | 93.780 | 93.780 | 93.780 | 93.750 | 0.03% |
Jun 17, 2025 | 93.750 | 93.750 | 93.750 | 93.750 | -0.02% |
Jun 16, 2025 | 93.770 | 93.770 | 93.770 | 93.680 | 0.10% |
Jun 13, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | -0.38% |
Jun 12, 2025 | 94.040 | 94.040 | 94.040 | 93.960 | 0.09% |
Jun 11, 2025 | 93.960 | 93.960 | 93.960 | 93.640 | 0.34% |
Jun 10, 2025 | 93.640 | 93.640 | 93.640 | 93.640 | 0.44% |
Jun 06, 2025 | 93.230 | 93.230 | 93.360 | 93.230 | -0.14% |
Jun 05, 2025 | 93.360 | 93.360 | 93.510 | 93.360 | -0.16% |
Jun 04, 2025 | 93.510 | 93.510 | 93.510 | 93.050 | 0.49% |
Jun 03, 2025 | 93.050 | 93.050 | 93.050 | 93.050 | 0.38% |
Jun 02, 2025 | 92.700 | 92.700 | 92.700 | 92.700 | -0.08% |
May 30, 2025 | 92.770 | 92.770 | 92.770 | 92.770 | 0.09% |
Highest: 95.330 | Lowest: 92.700 | Difference: 2.630 | Average: 93.855 | Change %: 2.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review