
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 163.860 | 163.860 | 164.060 | 163.860 | -0.12% |
Aug 28, 2025 | 164.060 | 164.060 | 164.060 | 163.820 | 0.15% |
Aug 27, 2025 | 163.820 | 163.820 | 163.820 | 163.820 | 0.55% |
Aug 26, 2025 | 162.920 | 162.920 | 162.920 | 162.920 | 0.84% |
Aug 22, 2025 | 161.570 | 161.570 | 161.570 | 161.570 | 1.20% |
Aug 21, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | 0.37% |
Aug 20, 2025 | 159.070 | 159.070 | 160.560 | 159.070 | -0.93% |
Aug 19, 2025 | 160.560 | 160.560 | 161.940 | 160.560 | -0.85% |
Aug 18, 2025 | 161.940 | 161.940 | 161.940 | 161.930 | 0.01% |
Aug 14, 2025 | 161.930 | 161.930 | 161.930 | 161.930 | 0.02% |
Aug 13, 2025 | 161.900 | 161.900 | 161.900 | 161.640 | 0.16% |
Aug 12, 2025 | 161.640 | 161.640 | 161.640 | 159.930 | 1.07% |
Aug 11, 2025 | 159.930 | 159.930 | 161.080 | 159.930 | -0.71% |
Aug 08, 2025 | 161.080 | 161.080 | 161.080 | 160.620 | 0.29% |
Aug 07, 2025 | 160.620 | 160.620 | 160.620 | 159.630 | 0.62% |
Aug 06, 2025 | 159.630 | 159.630 | 159.630 | 158.790 | 0.53% |
Aug 05, 2025 | 158.790 | 158.790 | 158.790 | 158.790 | -0.09% |
Aug 04, 2025 | 158.930 | 158.930 | 158.930 | 156.870 | 1.31% |
Aug 01, 2025 | 156.870 | 156.870 | 159.290 | 156.870 | -1.52% |
Jul 31, 2025 | 159.290 | 159.290 | 161.580 | 159.290 | -1.42% |
Highest: 164.060 | Lowest: 156.870 | Difference: 7.190 | Average: 160.903 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review