
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 52.810 | 52.810 | 52.810 | 52.810 | 0.00% |
Jun 30, 2025 | 52.810 | 52.810 | 52.810 | 52.810 | -0.15% |
Jun 27, 2025 | 52.890 | 52.890 | 53.020 | 52.890 | -0.25% |
Jun 26, 2025 | 53.020 | 53.020 | 53.020 | 53.020 | 0.82% |
Jun 25, 2025 | 52.590 | 52.590 | 52.590 | 52.590 | 0.17% |
Jun 24, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | 0.13% |
Jun 20, 2025 | 52.430 | 52.430 | 52.430 | 52.430 | -0.04% |
Jun 18, 2025 | 52.450 | 52.450 | 52.500 | 52.450 | -0.10% |
Jun 17, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | -0.13% |
Jun 16, 2025 | 52.570 | 52.570 | 52.570 | 52.570 | 0.00% |
Jun 13, 2025 | 52.570 | 52.570 | 52.570 | 52.570 | -0.17% |
Jun 12, 2025 | 52.660 | 52.660 | 52.660 | 52.650 | 0.02% |
Jun 11, 2025 | 52.650 | 52.650 | 52.650 | 52.610 | 0.08% |
Jun 10, 2025 | 52.610 | 52.610 | 52.610 | 52.610 | -0.02% |
Jun 06, 2025 | 52.620 | 52.620 | 52.660 | 52.620 | -0.08% |
Jun 05, 2025 | 52.660 | 52.660 | 52.820 | 52.660 | -0.30% |
Jun 04, 2025 | 52.820 | 52.820 | 52.830 | 52.820 | -0.02% |
Jun 03, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 0.04% |
Jun 02, 2025 | 52.810 | 52.810 | 52.810 | 52.810 | -0.15% |
May 30, 2025 | 52.890 | 52.890 | 52.890 | 52.890 | -0.13% |
Highest: 53.020 | Lowest: 52.430 | Difference: 0.590 | Average: 52.685 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review