
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 96.290 | 96.290 | 96.290 | 96.290 | 0.27% |
Jul 23, 2025 | 96.030 | 96.030 | 96.030 | 95.940 | 0.09% |
Jul 22, 2025 | 95.940 | 95.940 | 95.940 | 95.790 | 0.16% |
Jul 21, 2025 | 95.790 | 95.790 | 95.790 | 95.790 | 0.31% |
Jul 18, 2025 | 95.490 | 95.490 | 95.490 | 95.130 | 0.38% |
Jul 17, 2025 | 95.130 | 95.130 | 95.130 | 95.130 | 0.01% |
Jul 16, 2025 | 95.120 | 95.120 | 95.340 | 95.120 | -0.23% |
Jul 15, 2025 | 95.340 | 95.340 | 95.450 | 95.340 | -0.12% |
Jul 14, 2025 | 95.450 | 95.450 | 95.750 | 95.450 | -0.31% |
Jul 11, 2025 | 95.750 | 95.750 | 95.750 | 95.750 | -0.22% |
Jul 10, 2025 | 95.960 | 95.960 | 95.990 | 95.960 | -0.03% |
Jul 09, 2025 | 95.990 | 95.990 | 95.990 | 95.990 | 0.22% |
Jul 08, 2025 | 95.780 | 95.780 | 95.780 | 95.780 | -0.43% |
Jul 07, 2025 | 96.190 | 96.190 | 96.560 | 96.190 | -0.38% |
Jul 03, 2025 | 96.560 | 96.560 | 96.560 | 96.320 | 0.25% |
Jul 02, 2025 | 96.320 | 96.320 | 96.440 | 96.320 | -0.12% |
Jul 01, 2025 | 96.440 | 96.440 | 96.440 | 96.060 | 0.40% |
Jun 30, 2025 | 96.060 | 96.060 | 96.060 | 96.060 | 0.43% |
Jun 27, 2025 | 95.650 | 95.650 | 95.650 | 95.630 | 0.02% |
Jun 26, 2025 | 95.630 | 95.630 | 95.630 | 95.630 | 0.48% |
Highest: 96.560 | Lowest: 95.120 | Difference: 1.440 | Average: 95.845 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review