
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 68.680 | 68.680 | 68.720 | 68.680 | -0.06% |
Aug 28, 2025 | 68.720 | 68.720 | 68.720 | 68.370 | 0.51% |
Aug 27, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | -0.19% |
Aug 26, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | -0.25% |
Aug 22, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | 0.62% |
Aug 21, 2025 | 68.250 | 68.250 | 68.390 | 68.250 | -0.20% |
Aug 20, 2025 | 68.390 | 68.390 | 68.510 | 68.390 | -0.18% |
Aug 19, 2025 | 68.510 | 68.510 | 68.520 | 68.510 | -0.01% |
Aug 18, 2025 | 68.520 | 68.520 | 68.520 | 68.490 | 0.04% |
Aug 14, 2025 | 68.490 | 68.490 | 68.490 | 68.490 | -0.04% |
Aug 13, 2025 | 68.520 | 68.520 | 68.520 | 68.170 | 0.51% |
Aug 12, 2025 | 68.170 | 68.170 | 68.170 | 68.010 | 0.24% |
Aug 11, 2025 | 68.010 | 68.010 | 68.020 | 68.010 | -0.01% |
Aug 08, 2025 | 68.020 | 68.020 | 68.020 | 67.950 | 0.10% |
Aug 07, 2025 | 67.950 | 67.950 | 67.950 | 67.790 | 0.24% |
Aug 06, 2025 | 67.790 | 67.790 | 67.790 | 67.660 | 0.19% |
Aug 05, 2025 | 67.660 | 67.660 | 67.660 | 67.560 | 0.15% |
Aug 04, 2025 | 67.560 | 67.560 | 67.560 | 67.300 | 0.39% |
Aug 01, 2025 | 67.300 | 67.300 | 67.640 | 67.300 | -0.50% |
Jul 31, 2025 | 67.640 | 67.640 | 67.700 | 67.640 | -0.09% |
Highest: 68.720 | Lowest: 67.300 | Difference: 1.420 | Average: 68.186 | Change %: 1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review