
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2021 | 74.900 | 74.900 | 74.900 | 74.900 | -0.23% |
Sep 02, 2021 | 75.070 | 75.070 | 75.070 | 75.070 | -0.16% |
Sep 01, 2021 | 75.190 | 75.190 | 75.190 | 75.190 | -0.66% |
Aug 31, 2021 | 75.690 | 75.690 | 75.690 | 75.690 | 0.21% |
Aug 27, 2021 | 75.530 | 75.530 | 75.530 | 75.530 | 0.00% |
Aug 26, 2021 | 75.530 | 75.530 | 75.530 | 75.530 | 0.09% |
Aug 25, 2021 | 75.460 | 75.460 | 75.460 | 75.460 | 0.13% |
Aug 24, 2021 | 75.360 | 75.360 | 75.360 | 75.360 | 0.13% |
Aug 23, 2021 | 75.260 | 75.260 | 75.260 | 75.260 | 0.13% |
Aug 20, 2021 | 75.160 | 75.160 | 75.160 | 75.160 | -0.05% |
Aug 19, 2021 | 75.200 | 75.200 | 75.200 | 75.200 | -0.17% |
Aug 18, 2021 | 75.330 | 75.330 | 75.330 | 75.330 | -0.13% |
Aug 17, 2021 | 75.430 | 75.430 | 75.430 | 75.430 | -0.11% |
Aug 16, 2021 | 75.510 | 75.510 | 75.510 | 75.510 | 0.07% |
Aug 13, 2021 | 75.460 | 75.460 | 75.460 | 75.460 | 0.11% |
Aug 12, 2021 | 75.380 | 75.380 | 75.380 | 75.380 | 0.01% |
Aug 11, 2021 | 75.370 | 75.370 | 75.370 | 75.370 | 0.13% |
Aug 10, 2021 | 75.270 | 75.270 | 75.270 | 75.270 | 0.09% |
Aug 09, 2021 | 75.200 | 75.200 | 75.200 | 75.200 | 0.01% |
Aug 06, 2021 | 75.190 | 75.190 | 75.190 | 75.190 | -0.32% |
Highest: 75.690 | Lowest: 74.900 | Difference: 0.790 | Average: 75.325 | Change %: -0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review