
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 46.810 | 46.810 | 46.810 | 46.810 | -0.13% |
Aug 29, 2025 | 46.870 | 46.870 | 46.890 | 46.870 | -0.04% |
Aug 28, 2025 | 46.890 | 46.890 | 46.890 | 46.870 | 0.04% |
Aug 27, 2025 | 46.870 | 46.870 | 46.870 | 46.870 | -0.02% |
Aug 26, 2025 | 46.880 | 46.880 | 46.880 | 46.880 | -0.02% |
Aug 22, 2025 | 46.890 | 46.890 | 46.890 | 46.890 | 0.15% |
Aug 21, 2025 | 46.820 | 46.820 | 46.820 | 46.820 | -0.09% |
Aug 20, 2025 | 46.860 | 46.860 | 46.890 | 46.860 | -0.06% |
Aug 19, 2025 | 46.890 | 46.890 | 46.890 | 46.870 | 0.04% |
Aug 18, 2025 | 46.870 | 46.870 | 46.870 | 46.760 | 0.24% |
Aug 14, 2025 | 46.760 | 46.760 | 46.760 | 46.760 | 0.19% |
Aug 13, 2025 | 46.670 | 46.670 | 46.670 | 46.600 | 0.15% |
Aug 12, 2025 | 46.600 | 46.600 | 46.600 | 46.550 | 0.11% |
Aug 11, 2025 | 46.550 | 46.550 | 46.550 | 46.490 | 0.13% |
Aug 08, 2025 | 46.490 | 46.490 | 46.490 | 46.480 | 0.02% |
Aug 07, 2025 | 46.480 | 46.480 | 46.480 | 46.460 | 0.04% |
Aug 06, 2025 | 46.460 | 46.460 | 46.460 | 46.460 | 0.00% |
Aug 05, 2025 | 46.460 | 46.460 | 46.460 | 46.460 | 0.09% |
Aug 04, 2025 | 46.420 | 46.420 | 46.420 | 46.350 | 0.15% |
Highest: 46.890 | Lowest: 46.350 | Difference: 0.540 | Average: 46.713 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review