
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 62.010 | 62.010 | 62.050 | 62.010 | -0.06% |
Oct 08, 2025 | 62.050 | 62.050 | 62.070 | 62.050 | -0.03% |
Oct 07, 2025 | 62.070 | 62.070 | 62.070 | 62.040 | 0.05% |
Oct 06, 2025 | 62.040 | 62.040 | 62.070 | 62.040 | -0.05% |
Oct 03, 2025 | 62.070 | 62.070 | 62.080 | 62.070 | -0.02% |
Oct 02, 2025 | 62.080 | 62.080 | 62.080 | 62.030 | 0.08% |
Oct 01, 2025 | 62.030 | 62.030 | 62.200 | 62.030 | -0.27% |
Sep 30, 2025 | 62.200 | 62.200 | 62.220 | 62.200 | -0.03% |
Sep 29, 2025 | 62.220 | 62.220 | 62.220 | 62.190 | 0.05% |
Sep 26, 2025 | 62.190 | 62.190 | 62.190 | 62.190 | -0.03% |
Sep 25, 2025 | 62.210 | 62.210 | 62.250 | 62.210 | -0.06% |
Sep 24, 2025 | 62.250 | 62.250 | 62.380 | 62.250 | -0.21% |
Sep 23, 2025 | 62.380 | 62.380 | 62.390 | 62.380 | -0.02% |
Sep 22, 2025 | 62.390 | 62.390 | 62.390 | 62.390 | 0.02% |
Sep 19, 2025 | 62.380 | 62.380 | 62.380 | 62.360 | 0.03% |
Sep 18, 2025 | 62.360 | 62.360 | 62.360 | 62.230 | 0.21% |
Sep 17, 2025 | 62.230 | 62.230 | 62.250 | 62.230 | -0.03% |
Sep 16, 2025 | 62.250 | 62.250 | 62.250 | 62.210 | 0.06% |
Sep 15, 2025 | 62.210 | 62.210 | 62.210 | 62.190 | 0.03% |
Sep 12, 2025 | 62.190 | 62.190 | 62.190 | 62.190 | 0.10% |
Sep 11, 2025 | 62.130 | 62.130 | 62.130 | 62.060 | 0.11% |
Highest: 62.390 | Lowest: 62.010 | Difference: 0.380 | Average: 62.188 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review