
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 60.570 | 60.570 | 60.570 | 60.570 | -0.59% |
Apr 30, 2025 | 60.930 | 60.930 | 60.930 | 60.930 | -0.26% |
Apr 29, 2025 | 61.090 | 61.090 | 61.090 | 61.070 | 0.03% |
Apr 28, 2025 | 61.070 | 61.070 | 61.070 | 61.070 | 0.08% |
Apr 25, 2025 | 61.020 | 61.020 | 61.020 | 61.020 | 0.16% |
Apr 24, 2025 | 60.920 | 60.920 | 60.920 | 60.920 | 0.10% |
Apr 23, 2025 | 60.860 | 60.860 | 60.860 | 60.580 | 0.46% |
Apr 22, 2025 | 60.580 | 60.580 | 60.580 | 60.580 | 0.26% |
Apr 17, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | 0.15% |
Apr 16, 2025 | 60.330 | 60.330 | 60.330 | 60.330 | 0.20% |
Apr 15, 2025 | 60.210 | 60.210 | 60.210 | 60.210 | 0.22% |
Apr 14, 2025 | 60.080 | 60.080 | 60.080 | 59.850 | 0.38% |
Apr 11, 2025 | 59.850 | 59.850 | 60.110 | 59.850 | -0.43% |
Apr 10, 2025 | 60.110 | 60.110 | 60.110 | 59.790 | 0.54% |
Apr 09, 2025 | 59.790 | 59.790 | 60.360 | 59.790 | -0.94% |
Apr 08, 2025 | 60.360 | 60.360 | 60.380 | 60.360 | -0.03% |
Apr 07, 2025 | 60.380 | 60.380 | 61.160 | 60.380 | -1.28% |
Apr 04, 2025 | 61.160 | 61.160 | 61.160 | 61.160 | -0.65% |
Apr 03, 2025 | 61.560 | 61.560 | 61.670 | 61.560 | -0.18% |
Apr 02, 2025 | 61.670 | 61.670 | 61.730 | 61.670 | -0.10% |
Highest: 61.730 | Lowest: 59.790 | Difference: 1.940 | Average: 60.648 | Change %: -1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review