![Dollar edges higher ahead of key data; euro weakens on German inflation](https://i-invdn-com.investing.com/news/LYNXNPEC220WE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 88.660 | 88.660 | 88.660 | 88.660 | 0.03% |
Aug 27, 2024 | 88.630 | 88.630 | 88.630 | 88.630 | 0.09% |
Aug 23, 2024 | 88.550 | 88.550 | 88.550 | 88.550 | 0.10% |
Aug 22, 2024 | 88.460 | 88.460 | 88.460 | 88.460 | 0.03% |
Aug 21, 2024 | 88.430 | 88.430 | 88.430 | 88.430 | 0.49% |
Aug 20, 2024 | 88.000 | 88.000 | 88.000 | 88.000 | 0.20% |
Aug 19, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 0.14% |
Aug 16, 2024 | 87.700 | 87.700 | 87.700 | 87.700 | 0.15% |
Aug 14, 2024 | 87.570 | 87.570 | 87.570 | 87.570 | 0.15% |
Aug 13, 2024 | 87.440 | 87.440 | 87.440 | 87.440 | 0.16% |
Aug 12, 2024 | 87.300 | 87.300 | 87.300 | 87.300 | 0.11% |
Aug 09, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 0.15% |
Aug 08, 2024 | 87.070 | 87.070 | 87.070 | 87.070 | 0.05% |
Aug 07, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | 0.18% |
Aug 06, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | -0.06% |
Aug 05, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | -0.32% |
Aug 02, 2024 | 87.200 | 87.200 | 87.200 | 87.200 | 0.11% |
Aug 01, 2024 | 87.100 | 87.100 | 87.100 | 87.100 | 0.28% |
Jul 31, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | 0.09% |
Jul 30, 2024 | 86.780 | 86.780 | 86.780 | 86.780 | 0.07% |
Jul 29, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 0.05% |
Highest: 88.660 | Lowest: 86.720 | Difference: 1.940 | Average: 87.539 | Change %: 2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review