
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 88.370 | 88.370 | 88.390 | 88.370 | -0.02% |
Jun 04, 2025 | 88.390 | 88.390 | 88.390 | 88.240 | 0.17% |
Jun 03, 2025 | 88.240 | 88.240 | 88.240 | 88.240 | 0.06% |
Jun 02, 2025 | 88.190 | 88.190 | 88.190 | 88.190 | -0.10% |
May 30, 2025 | 88.280 | 88.280 | 88.280 | 88.280 | 0.26% |
May 28, 2025 | 88.050 | 88.050 | 88.050 | 88.050 | -0.07% |
May 27, 2025 | 88.110 | 88.110 | 88.110 | 88.110 | 0.23% |
May 23, 2025 | 87.910 | 87.910 | 87.910 | 87.870 | 0.05% |
May 22, 2025 | 87.870 | 87.870 | 87.870 | 87.870 | -0.07% |
May 21, 2025 | 87.930 | 87.930 | 87.930 | 87.930 | -0.11% |
May 20, 2025 | 88.030 | 88.030 | 88.030 | 88.030 | -0.06% |
May 19, 2025 | 88.080 | 88.080 | 88.180 | 88.080 | -0.11% |
May 16, 2025 | 88.180 | 88.180 | 88.180 | 88.180 | 0.06% |
May 15, 2025 | 88.130 | 88.130 | 88.130 | 88.120 | 0.01% |
May 14, 2025 | 88.120 | 88.120 | 88.120 | 88.040 | 0.09% |
May 13, 2025 | 88.040 | 88.040 | 88.040 | 88.040 | 0.00% |
May 12, 2025 | 88.040 | 88.040 | 88.040 | 87.800 | 0.27% |
May 08, 2025 | 87.800 | 87.800 | 87.800 | 87.800 | -0.03% |
May 07, 2025 | 87.830 | 87.830 | 87.830 | 87.730 | 0.11% |
May 06, 2025 | 87.730 | 87.730 | 87.730 | 87.730 | -0.01% |
Highest: 88.390 | Lowest: 87.730 | Difference: 0.660 | Average: 88.066 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review