
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | 0.39% |
Apr 23, 2025 | 91.750 | 91.750 | 91.750 | 91.750 | 0.04% |
Apr 22, 2025 | 91.710 | 91.710 | 91.710 | 91.710 | 0.79% |
Apr 17, 2025 | 90.990 | 90.990 | 90.990 | 90.990 | 0.18% |
Apr 16, 2025 | 90.830 | 90.830 | 90.830 | 90.830 | 0.41% |
Apr 15, 2025 | 90.460 | 90.460 | 90.580 | 90.460 | -0.13% |
Apr 14, 2025 | 90.580 | 90.580 | 90.580 | 89.870 | 0.79% |
Apr 11, 2025 | 89.870 | 89.870 | 89.870 | 89.040 | 0.93% |
Apr 10, 2025 | 89.040 | 89.040 | 89.040 | 87.920 | 1.27% |
Apr 09, 2025 | 87.920 | 87.920 | 88.420 | 87.920 | -0.57% |
Apr 08, 2025 | 88.420 | 88.420 | 88.980 | 88.420 | -0.63% |
Apr 07, 2025 | 88.980 | 88.980 | 89.920 | 88.980 | -1.05% |
Apr 04, 2025 | 89.920 | 89.920 | 89.920 | 89.920 | -1.20% |
Apr 03, 2025 | 91.010 | 91.010 | 91.010 | 91.010 | 1.29% |
Apr 02, 2025 | 89.850 | 89.850 | 89.850 | 89.850 | 0.00% |
Apr 01, 2025 | 89.850 | 89.850 | 89.850 | 89.850 | 0.25% |
Mar 31, 2025 | 89.630 | 89.630 | 89.630 | 89.630 | 0.11% |
Mar 28, 2025 | 89.530 | 89.530 | 89.530 | 89.530 | -0.10% |
Mar 27, 2025 | 89.620 | 89.620 | 89.650 | 89.620 | -0.03% |
Highest: 92.110 | Lowest: 87.920 | Difference: 4.190 | Average: 90.109 | Change %: 2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review