
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 97.650 | 97.650 | 97.650 | 97.650 | -0.42% |
Aug 26, 2025 | 98.060 | 98.060 | 98.060 | 98.060 | -0.21% |
Aug 22, 2025 | 98.270 | 98.270 | 98.270 | 98.270 | 0.62% |
Aug 21, 2025 | 97.660 | 97.660 | 97.850 | 97.660 | -0.19% |
Aug 20, 2025 | 97.850 | 97.850 | 97.890 | 97.850 | -0.04% |
Aug 19, 2025 | 97.890 | 97.890 | 98.050 | 97.890 | -0.16% |
Aug 18, 2025 | 98.050 | 98.050 | 98.220 | 98.050 | -0.17% |
Aug 14, 2025 | 98.220 | 98.220 | 98.220 | 98.220 | -0.25% |
Aug 13, 2025 | 98.470 | 98.470 | 98.470 | 97.940 | 0.54% |
Aug 12, 2025 | 97.940 | 97.940 | 97.940 | 97.570 | 0.38% |
Aug 11, 2025 | 97.570 | 97.570 | 97.830 | 97.570 | -0.27% |
Aug 08, 2025 | 97.830 | 97.830 | 97.830 | 97.540 | 0.30% |
Aug 07, 2025 | 97.540 | 97.540 | 97.540 | 97.250 | 0.30% |
Aug 06, 2025 | 97.250 | 97.250 | 97.250 | 96.810 | 0.45% |
Aug 05, 2025 | 96.810 | 96.810 | 96.810 | 96.760 | 0.05% |
Aug 04, 2025 | 96.760 | 96.760 | 96.760 | 96.140 | 0.64% |
Aug 01, 2025 | 96.140 | 96.140 | 96.140 | 95.860 | 0.29% |
Jul 31, 2025 | 95.860 | 95.860 | 96.110 | 95.860 | -0.26% |
Jul 30, 2025 | 96.110 | 96.110 | 96.320 | 96.110 | -0.22% |
Jul 29, 2025 | 96.320 | 96.320 | 96.790 | 96.320 | -0.49% |
Highest: 98.470 | Lowest: 95.860 | Difference: 2.610 | Average: 97.413 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review