
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2019 | 94.190 | 94.190 | 94.190 | 94.190 | -0.49% |
Feb 08, 2019 | 94.650 | 94.650 | 94.650 | 94.650 | -0.13% |
Feb 07, 2019 | 94.770 | 94.770 | 94.770 | 94.770 | -0.22% |
Feb 06, 2019 | 94.980 | 94.980 | 94.980 | 94.980 | -0.25% |
Feb 05, 2019 | 95.220 | 95.220 | 95.220 | 95.220 | 0.02% |
Feb 04, 2019 | 95.200 | 95.200 | 95.200 | 95.200 | -0.15% |
Feb 01, 2019 | 95.340 | 95.340 | 95.340 | 95.340 | -0.39% |
Jan 31, 2019 | 95.710 | 95.710 | 95.710 | 95.710 | 1.00% |
Jan 30, 2019 | 94.760 | 94.760 | 94.760 | 94.760 | 0.16% |
Jan 29, 2019 | 94.610 | 94.610 | 94.610 | 94.610 | 0.11% |
Jan 28, 2019 | 94.510 | 94.510 | 94.510 | 94.510 | -0.13% |
Jan 25, 2019 | 94.630 | 94.630 | 94.630 | 94.630 | 0.38% |
Jan 24, 2019 | 94.270 | 94.270 | 94.270 | 94.270 | 0.26% |
Jan 23, 2019 | 94.030 | 94.030 | 94.030 | 94.030 | 0.14% |
Jan 22, 2019 | 93.900 | 93.900 | 93.900 | 93.900 | -0.07% |
Jan 21, 2019 | 93.970 | 93.970 | 93.970 | 93.970 | -0.33% |
Jan 18, 2019 | 94.280 | 94.280 | 94.280 | 94.280 | 0.18% |
Jan 17, 2019 | 94.110 | 94.110 | 94.110 | 94.110 | -0.23% |
Jan 16, 2019 | 94.330 | 94.330 | 94.330 | 94.330 | 0.10% |
Jan 15, 2019 | 94.240 | 94.240 | 94.240 | 94.240 | -0.02% |
Highest: 95.710 | Lowest: 93.900 | Difference: 1.810 | Average: 94.585 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review